🇺🇸 GME — GameStop Corp.

Consumo cíclico Compra fuerte
← Volver

Precio actual

25,14 USD

Máx. histórico

86,88

2107 días

Split 4:1 del 22/07/2022

Caída desde máximo

-71,06%

Rango 52 semanas

17,79 – 28,30

Variación hoy

+3,59%

Cierre anterior

24,27

Rango de hoy

24,24 – 25,40

Volumen hoy

6.764.107

Peor caída histórica

-93,43%

24/12/2007 → 03/04/2020

Recuperado en 293 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
GameStop Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
4.000
PER ⓘ
16,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,00 USD (puede no estar actualizado)
Primera cotización
13/02/2002
Precio actualizado
hace 1 hora
Sobre la empresa

GameStop Corp., a specialty retailer, provides games, collectibles, and entertainment products through its stores and e-commerce platforms in United States, Australia and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and other peripheral devices; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is based in Grapevine, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/03/2019 0,0950 USD
10/12/2018 0,0950 USD
17/09/2018 0,0950 USD
11/06/2018 0,0950 USD
02/03/2018 0,0950 USD
30/11/2017 0,0950 USD
07/09/2017 0,0950 USD
05/06/2017 0,0950 USD
10/03/2017 0,0950 USD
29/11/2016 0,0925 USD
07/09/2016 0,0925 USD
06/06/2016 0,0925 USD
04/03/2016 0,0925 USD
01/12/2015 0,0900 USD
04/09/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/07/2022 4:1
19/03/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 38,00 38,08 36,66 37,21 -2,37% 3,74% 4.648.000
19/04/2022 35,71 38,25 34,97 38,12 +7,78% 9,18% 9.416.800
18/04/2022 37,50 37,81 34,31 35,37 -6,17% 9,33% 9.871.200
14/04/2022 37,32 39,13 36,81 37,69 +0,05% 6,22% 10.002.400
13/04/2022 36,03 38,03 35,51 37,68 +4,02% 7,02% 8.032.800
12/04/2022 36,63 38,06 35,42 36,22 -1,40% 7,22% 7.996.400
11/04/2022 35,76 37,06 35,15 36,73 +0,51% 5,32% 9.812.000
08/04/2022 37,27 37,68 35,51 36,55 -2,54% 5,82% 10.371.600
07/04/2022 38,53 39,18 35,39 37,50 -4,24% 9,82% 15.311.200
06/04/2022 37,75 39,82 37,43 39,16 +1,99% 6,35% 16.268.000
05/04/2022 42,00 42,11 38,00 38,40 -10,04% 9,78% 15.825.200
04/04/2022 41,75 43,31 39,13 42,68 +3,47% 10,02% 18.519.200
01/04/2022 47,23 47,44 38,82 41,25 -0,95% 18,27% 52.758.400
31/03/2022 40,78 43,94 39,63 41,65 -0,16% 10,57% 44.968.800
30/03/2022 43,75 45,84 41,25 41,71 -7,25% 10,48% 36.676.800
29/03/2022 47,06 49,85 40,75 44,98 -5,11% 19,34% 72.046.000
28/03/2022 38,00 47,71 37,89 47,40 +24,77% 25,86% 65.266.000
25/03/2022 35,01 39,54 34,55 37,99 +6,71% 14,25% 53.535.600
24/03/2022 33,50 35,87 31,69 35,60 +0,99% 12,48% 36.400.800
23/03/2022 32,50 37,73 31,64 35,25 +14,50% 18,75% 98.399.200
22/03/2022 23,85 31,45 23,61 30,79 +30,72% 32,85% 60.068.800
21/03/2022 22,50 24,85 22,44 23,55 +3,76% 10,71% 15.812.400
18/03/2022 19,94 24,36 19,73 22,70 +3,52% 23,26% 35.688.400
17/03/2022 21,28 22,40 20,86 21,93 +0,97% 7,20% 13.796.400
16/03/2022 21,28 22,50 20,50 21,72 +5,11% 9,41% 10.615.600
15/03/2022 20,53 21,89 19,67 20,66 +5,80% 10,82% 14.115.200
14/03/2022 23,36 23,58 19,40 19,53 -15,73% 17,92% 18.134.400
11/03/2022 25,67 25,73 23,17 23,17 -7,83% 9,95% 8.822.000
10/03/2022 25,98 26,02 24,56 25,14 -4,42% 5,59% 5.582.000
09/03/2022 26,75 27,22 25,88 26,30 +2,14% 5,01% 5.598.400