🇺🇸 GME — GameStop Corp.

Consumo cíclico Compra fuerte
← Volver

Precio actual

24,27 USD

Máx. histórico

86,88

2106 días

Split 4:1 del 22/07/2022

Caída desde máximo

-72,06%

Rango 52 semanas

17,79 – 28,30

Variación hoy

+0,33%

Cierre anterior

24,19

Rango de hoy

24,06 – 24,60

Volumen hoy

4.798.101

Peor caída histórica

-93,43%

24/12/2007 → 03/04/2020

Recuperado en 293 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
GameStop Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
4.000
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,00 USD (puede no estar actualizado)
Primera cotización
13/02/2002
Precio actualizado
hace 18 horas
Sobre la empresa

GameStop Corp., a specialty retailer, provides games, collectibles, and entertainment products through its stores and e-commerce platforms in United States, Australia and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and other peripheral devices; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is based in Grapevine, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/03/2019 0,0950 USD
10/12/2018 0,0950 USD
17/09/2018 0,0950 USD
11/06/2018 0,0950 USD
02/03/2018 0,0950 USD
30/11/2017 0,0950 USD
07/09/2017 0,0950 USD
05/06/2017 0,0950 USD
10/03/2017 0,0950 USD
29/11/2016 0,0925 USD
07/09/2016 0,0925 USD
06/06/2016 0,0925 USD
04/03/2016 0,0925 USD
01/12/2015 0,0900 USD
04/09/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/07/2022 4:1
19/03/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 29,17 33,70 24,83 25,46 -16,50% 30,41% 147.986.700
11/06/2024 24,40 30,92 22,79 30,49 +22,80% 33,32% 146.914.700
10/06/2024 28,97 29,34 23,06 24,83 -12,01% 21,68% 130.842.800
07/06/2024 37,69 48,00 26,12 28,22 -39,38% 58,05% 279.054.400
06/06/2024 31,57 47,50 31,28 46,55 +47,45% 51,38% 206.685.800
05/06/2024 26,30 31,84 26,11 31,57 +19,13% 21,79% 73.156.400
04/06/2024 26,26 28,01 25,20 26,50 -5,36% 10,70% 51.662.100
03/06/2024 40,19 40,50 26,40 28,00 +21,00% 35,08% 165.808.300
31/05/2024 22,58 23,72 21,68 23,14 +2,34% 9,03% 22.174.300
30/05/2024 21,02 22,70 20,10 22,61 +6,45% 12,37% 24.403.600
29/05/2024 22,00 22,98 21,05 21,24 -10,68% 8,77% 26.921.200
28/05/2024 23,10 26,66 21,15 23,78 +25,16% 23,85% 105.077.600
24/05/2024 18,42 19,68 17,70 19,00 +3,71% 10,75% 43.017.100
23/05/2024 21,40 21,40 18,26 18,32 -13,26% 14,67% 30.561.100
22/05/2024 21,56 22,25 20,76 21,12 -4,52% 6,91% 43.521.400
21/05/2024 22,24 22,85 20,04 22,12 -4,41% 12,63% 49.250.100
20/05/2024 21,54 23,40 18,94 23,14 +4,19% 20,71% 55.261.600
17/05/2024 21,86 22,41 19,70 22,21 -19,73% 12,40% 96.079.600
16/05/2024 33,98 35,24 27,59 27,67 -30,04% 22,51% 76.177.600
15/05/2024 40,31 42,35 31,00 39,55 -18,87% 28,16% 131.790.100
14/05/2024 64,83 64,83 36,00 48,75 +60,10% 44,47% 206.979.100
13/05/2024 26,34 38,20 24,77 30,45 +74,40% 50,99% 187.241.700
10/05/2024 17,93 20,20 16,88 17,46 -3,05% 18,52% 36.831.900
09/05/2024 15,90 18,51 15,35 18,01 +13,13% 19,87% 25.759.300
08/05/2024 16,05 17,24 15,33 15,92 -2,39% 11,90% 24.775.100
07/05/2024 15,85 17,29 14,93 16,31 +0,00% 14,89% 24.308.600
06/05/2024 14,99 17,40 13,62 16,31 -0,97% 25,22% 48.018.700
03/05/2024 12,42 17,45 12,31 16,47 +29,08% 41,38% 36.292.400
02/05/2024 11,11 12,88 10,96 12,76 +16,96% 17,28% 8.654.800
01/05/2024 11,03 11,32 10,70 10,91 -1,62% 5,62% 2.653.200