🇺🇸 GME — GameStop Corp.

Consumo cíclico Compra fuerte
← Volver

Precio actual

25,12 USD

Máx. histórico

86,88

2109 días

Split 4:1 del 22/07/2022

Caída desde máximo

-71,09%

Rango 52 semanas

17,79 – 28,30

Variación hoy

+3,93%

Cierre anterior

24,17

Rango de hoy

23,85 – 25,21

Volumen hoy

5.519.012

Peor caída histórica

-93,43%

24/12/2007 → 03/04/2020

Recuperado en 293 días

Volatilidad anualizada ⓘ

82,34%

Información
Nombre completo
GameStop Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
4.000
PER ⓘ
16,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,00 USD (puede no estar actualizado)
Primera cotización
13/02/2002
Precio actualizado
hace 2 días
Sobre la empresa

GameStop Corp., a specialty retailer, provides games, collectibles, and entertainment products through its stores and e-commerce platforms in United States, Australia and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and other peripheral devices; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is based in Grapevine, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/06/2015 0,0900 USD
13/03/2015 0,0900 USD
21/11/2014 0,0825 USD
29/08/2014 0,0825 USD
02/06/2014 0,0825 USD
13/03/2014 0,0825 USD
02/12/2013 0,0688 USD
29/08/2013 0,0688 USD
31/05/2013 0,0688 USD
01/03/2013 0,0688 USD
26/11/2012 0,0625 USD
24/08/2012 0,0625 USD
24/05/2012 0,0375 USD
16/02/2012 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/07/2022 4:1
19/03/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 24,00 24,35 23,52 24,00 -0,83% 3,46% 3.464.000
06/03/2025 24,74 25,01 24,05 24,20 -3,47% 3,88% 3.421.400
05/03/2025 24,33 25,16 24,11 25,07 +3,17% 4,32% 3.282.500
04/03/2025 23,77 24,86 23,44 24,30 -0,41% 5,97% 5.068.700
03/03/2025 25,26 25,48 24,18 24,40 -2,56% 5,15% 4.291.000
28/02/2025 24,33 25,10 24,20 25,04 +2,29% 3,70% 4.137.100
27/02/2025 25,00 25,37 24,14 24,48 -0,53% 4,92% 4.590.000
26/02/2025 24,54 25,21 24,45 24,61 +0,78% 3,10% 3.272.500
25/02/2025 24,93 25,29 23,83 24,42 -2,32% 5,86% 6.551.500
24/02/2025 26,34 26,39 24,95 25,00 -5,37% 5,47% 5.980.000
21/02/2025 27,25 27,58 26,16 26,42 -2,29% 5,21% 6.130.900
20/02/2025 25,80 27,45 25,76 27,04 +4,00% 6,55% 7.735.200
19/02/2025 26,80 26,96 25,92 26,00 -3,60% 3,88% 4.382.100
18/02/2025 27,03 27,59 26,66 26,97 -0,11% 3,44% 5.337.800
14/02/2025 28,90 28,97 26,90 27,00 +2,51% 7,16% 12.142.600
13/02/2025 25,75 26,40 25,75 26,34 +1,35% 2,52% 8.255.300
12/02/2025 26,12 26,40 25,60 25,99 -2,15% 3,06% 3.999.200
11/02/2025 26,85 27,76 26,47 26,56 -2,06% 4,80% 7.042.700
10/02/2025 25,50 27,27 25,30 27,12 +9,66% 7,73% 9.694.700
07/02/2025 24,90 25,02 24,60 24,73 -0,28% 1,69% 3.403.300
06/02/2025 24,93 25,39 24,53 24,80 -0,52% 3,45% 4.349.500
05/02/2025 25,70 25,81 24,90 24,93 -3,75% 3,54% 4.580.200
04/02/2025 25,85 26,25 25,80 25,90 +0,04% 1,74% 3.353.700
03/02/2025 25,57 26,54 25,50 25,89 -3,75% 4,07% 5.740.500
31/01/2025 27,79 28,18 26,90 26,90 -3,89% 4,61% 4.472.100
30/01/2025 27,84 28,23 27,71 27,99 +1,74% 1,87% 3.343.900
29/01/2025 27,41 27,74 27,06 27,51 +0,18% 2,48% 3.220.400
28/01/2025 27,00 27,59 26,65 27,46 +1,82% 3,48% 3.169.900
27/01/2025 26,92 27,68 26,80 26,97 -2,88% 3,27% 5.060.300
24/01/2025 28,30 28,67 27,62 27,77 -1,98% 3,71% 4.511.600