🇺🇸 GM — General Motors Company

Consumo cíclico Compra
← Volver

Precio actual

86,16 USD

Máx. histórico

92,43

2 días

Caída desde máximo

-6,78%

Rango 52 semanas

67,06 – 93,70

Variación hoy

-3,55%

Cierre anterior

89,33

Rango de hoy

86,08 – 88,54

Volumen hoy

9.030.067

Peor caída histórica

-59,96%

24/10/2017 → 18/03/2020

Recuperado en 243 días

Volatilidad anualizada ⓘ

34,50%

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
18,85 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
101,09 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 16 horas
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,80%
Fecha de pago Importe por participación
04/09/2026 0,1800 USD
05/06/2026 0,1800 USD
06/03/2026 0,1800 USD
05/12/2025 0,1500 USD
05/09/2025 0,1500 USD
06/06/2025 0,1500 USD
07/03/2025 0,1200 USD
06/12/2024 0,1200 USD
06/09/2024 0,1200 USD
07/06/2024 0,1200 USD
29/02/2024 0,1200 USD
30/11/2023 0,0900 USD
31/08/2023 0,0900 USD
01/06/2023 0,0900 USD
02/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 30,85 31,29 30,80 30,96 +1,64% 1,59% 8.314.100
02/10/2020 29,65 30,90 29,59 30,46 +0,26% 4,42% 9.474.000
01/10/2020 29,52 30,51 29,15 30,38 +2,67% 4,61% 15.052.900
30/09/2020 28,89 29,82 28,89 29,59 +2,96% 3,22% 11.522.000
29/09/2020 29,27 29,40 28,50 28,74 -2,38% 3,07% 7.419.900
28/09/2020 29,82 30,04 29,38 29,44 +1,52% 2,21% 8.395.700
25/09/2020 28,86 29,22 28,56 29,00 -0,38% 2,29% 9.350.400
24/09/2020 29,05 29,59 28,24 29,11 -0,78% 4,65% 12.393.700
23/09/2020 29,49 29,99 29,20 29,34 -0,34% 2,68% 10.899.600
22/09/2020 29,85 30,36 29,33 29,44 -1,87% 3,45% 11.106.800
21/09/2020 30,30 30,42 29,16 30,00 -4,76% 4,16% 20.577.900
18/09/2020 31,85 32,05 31,36 31,50 -1,32% 2,17% 15.039.900
17/09/2020 31,31 31,95 30,95 31,92 +0,41% 3,19% 11.459.900
16/09/2020 32,68 32,79 31,74 31,79 +0,66% 3,21% 16.397.800
15/09/2020 31,36 33,14 30,83 31,58 +1,28% 7,37% 21.096.300
14/09/2020 30,72 31,56 30,54 31,18 +2,36% 3,32% 11.972.100
11/09/2020 30,30 30,57 29,87 30,46 +0,96% 2,31% 13.638.700
10/09/2020 31,82 31,88 30,14 30,17 -5,57% 5,47% 24.845.100
09/09/2020 32,11 32,75 31,73 31,95 -1,33% 3,18% 22.375.200
08/09/2020 31,72 33,33 31,05 32,38 +7,93% 7,19% 52.000.000
04/09/2020 29,93 30,37 29,36 30,00 +1,76% 3,37% 13.822.000
03/09/2020 30,93 31,52 29,13 29,48 -4,78% 7,73% 22.358.100
02/09/2020 29,85 31,09 29,80 30,96 +3,93% 4,32% 16.246.200
01/09/2020 29,53 29,85 29,34 29,79 +0,54% 1,73% 9.007.100
31/08/2020 30,02 30,19 29,61 29,63 -1,30% 1,93% 9.585.200
28/08/2020 29,86 30,23 29,64 30,02 +1,11% 1,98% 9.180.200
27/08/2020 29,60 30,24 29,52 29,69 +0,71% 2,43% 8.745.400
26/08/2020 29,78 29,83 29,12 29,48 -0,71% 2,38% 9.740.000
25/08/2020 30,40 30,73 29,48 29,69 -2,05% 4,11% 13.006.700
24/08/2020 29,28 30,76 28,99 30,31 +6,13% 6,05% 20.137.900