🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
09/03/2016 0,3800 USD
16/12/2015 0,3600 USD
10/09/2015 0,3600 USD
08/06/2015 0,3600 USD
09/03/2015 0,3000 USD
08/12/2014 0,3000 USD
08/09/2014 0,3000 USD
06/06/2014 0,3000 USD
14/03/2014 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2017 40,92 41,33 40,92 40,95 +0,34% 1,00% 24.491.700
14/12/2017 41,38 41,44 40,70 40,81 -1,43% 1,79% 9.276.400
13/12/2017 41,54 41,91 41,39 41,40 -0,31% 1,25% 9.969.200
12/12/2017 41,65 41,77 41,26 41,53 -0,34% 1,22% 8.853.100
11/12/2017 41,88 41,93 41,56 41,67 -0,83% 0,88% 14.112.500
08/12/2017 41,99 42,30 41,84 42,02 +0,00% 1,10% 13.658.700
07/12/2017 42,26 42,39 41,54 42,02 -0,31% 2,01% 16.450.000
06/12/2017 42,57 42,69 42,14 42,15 -1,52% 1,29% 12.868.500
05/12/2017 43,01 43,06 42,52 42,80 -0,58% 1,26% 11.303.900
04/12/2017 43,20 43,42 42,92 43,05 +0,61% 1,16% 14.024.600
01/12/2017 43,19 43,25 41,87 42,79 -0,70% 3,20% 19.324.700
30/11/2017 44,00 44,53 42,70 43,09 -1,64% 4,16% 32.515.100
29/11/2017 45,10 45,35 43,79 43,81 -2,47% 3,46% 19.442.900
28/11/2017 44,35 45,08 44,14 44,92 +1,70% 2,12% 15.933.300
27/11/2017 44,47 44,49 43,88 44,17 -0,65% 1,37% 8.652.600
24/11/2017 44,45 44,54 44,24 44,46 +0,38% 0,67% 3.805.900
22/11/2017 44,89 44,95 44,21 44,29 -1,51% 1,65% 9.836.900
21/11/2017 45,07 45,18 44,66 44,97 +0,20% 1,15% 12.011.200
20/11/2017 44,48 45,09 44,26 44,88 +2,28% 1,87% 15.132.200
17/11/2017 43,53 44,14 43,49 43,88 +0,64% 1,49% 10.594.200
16/11/2017 43,04 43,63 42,80 43,60 +1,73% 1,93% 11.247.400
15/11/2017 42,73 43,04 42,10 42,86 -0,33% 2,20% 13.620.000
14/11/2017 43,15 43,45 42,74 43,00 -1,31% 1,65% 9.433.400
13/11/2017 42,60 43,63 42,55 43,57 +2,13% 2,54% 11.731.100
10/11/2017 42,14 43,00 42,06 42,66 +1,31% 2,23% 14.102.100
09/11/2017 42,04 42,16 41,62 42,11 +0,00% 1,28% 8.897.200
08/11/2017 41,86 42,12 41,53 42,11 +0,98% 1,41% 14.221.600
07/11/2017 42,15 42,41 41,59 41,70 -1,04% 1,95% 8.881.300
06/11/2017 42,30 42,36 41,35 42,14 -0,47% 2,39% 14.173.700
03/11/2017 42,60 42,73 42,19 42,34 -0,61% 1,27% 9.848.700