🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
09/03/2016 0,3800 USD
16/12/2015 0,3600 USD
10/09/2015 0,3600 USD
08/06/2015 0,3600 USD
09/03/2015 0,3000 USD
08/12/2014 0,3000 USD
08/09/2014 0,3000 USD
06/06/2014 0,3000 USD
14/03/2014 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2018 42,78 42,95 42,14 42,41 -0,68% 1,89% 19.781.200
30/01/2018 42,83 43,22 42,52 42,70 -0,74% 1,63% 8.459.700
29/01/2018 43,47 43,78 42,98 43,02 -1,08% 1,84% 8.177.500
26/01/2018 43,32 43,57 42,99 43,49 +0,76% 1,34% 9.131.200
25/01/2018 44,46 44,48 42,98 43,16 -2,26% 3,37% 11.386.000
24/01/2018 43,50 44,40 43,45 44,16 +1,80% 2,18% 11.321.700
23/01/2018 43,34 43,44 42,91 43,38 +0,21% 1,22% 14.127.600
22/01/2018 43,16 43,42 42,82 43,29 +0,32% 1,39% 19.562.100
19/01/2018 44,05 44,09 43,04 43,15 -1,62% 2,38% 14.470.800
18/01/2018 44,18 44,19 43,64 43,86 -0,39% 1,24% 11.868.100
17/01/2018 44,01 44,27 43,40 44,03 -0,36% 1,98% 15.855.700
16/01/2018 45,10 45,52 43,75 44,19 +0,27% 3,92% 20.169.300
12/01/2018 44,15 44,70 43,66 44,07 -0,27% 2,36% 14.914.600
11/01/2018 43,28 44,27 43,16 44,19 +2,77% 2,56% 11.245.800
10/01/2018 43,84 44,14 42,61 43,00 -2,38% 3,49% 18.281.500
09/01/2018 44,31 44,59 43,74 44,05 -0,38% 1,92% 7.768.100
08/01/2018 44,04 44,59 43,52 44,22 +0,48% 2,43% 13.099.600
05/01/2018 44,50 44,64 43,96 44,01 -0,29% 1,53% 9.643.300
04/01/2018 43,09 44,25 43,01 44,14 +3,08% 2,88% 17.298.700
03/01/2018 42,21 42,95 42,20 42,82 +2,44% 1,78% 14.591.600
02/01/2018 41,24 41,87 41,15 41,80 +1,98% 1,75% 6.934.600
29/12/2017 41,52 41,59 40,99 40,99 -0,94% 1,45% 6.581.400
28/12/2017 41,34 41,44 41,20 41,38 +0,17% 0,58% 5.005.300
27/12/2017 41,76 41,85 41,30 41,31 -1,17% 1,32% 4.933.600
26/12/2017 41,86 42,09 41,63 41,80 -0,52% 1,10% 3.368.900
22/12/2017 42,30 42,31 41,81 42,02 -0,33% 1,18% 4.907.100
21/12/2017 42,58 42,75 42,13 42,16 -0,85% 1,46% 10.144.700
20/12/2017 42,74 42,78 42,39 42,52 +0,07% 0,91% 8.636.700
19/12/2017 42,71 42,80 42,44 42,49 +0,81% 0,84% 13.259.200
18/12/2017 41,27 42,32 41,25 42,15 +2,93% 2,59% 22.135.100