🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
09/03/2016 0,3800 USD
16/12/2015 0,3600 USD
10/09/2015 0,3600 USD
08/06/2015 0,3600 USD
09/03/2015 0,3000 USD
08/12/2014 0,3000 USD
08/09/2014 0,3000 USD
06/06/2014 0,3000 USD
14/03/2014 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2019 37,20 37,29 36,92 36,96 -1,07% 0,99% 4.110.400
19/08/2019 37,51 37,60 37,19 37,36 +0,97% 1,09% 3.899.900
16/08/2019 36,58 37,10 36,37 37,00 +1,45% 2,00% 7.171.900
15/08/2019 37,17 37,24 36,15 36,47 -1,94% 2,93% 7.904.300
14/08/2019 38,25 38,28 37,05 37,19 -4,67% 3,22% 9.878.100
13/08/2019 38,83 39,63 38,48 39,01 +0,39% 2,96% 6.318.700
12/08/2019 39,23 39,31 38,67 38,86 -1,89% 1,63% 4.130.100
09/08/2019 39,76 39,86 39,30 39,61 -1,22% 1,41% 6.125.000
08/08/2019 39,50 40,20 39,37 40,10 +1,80% 2,10% 6.204.200
07/08/2019 38,69 39,50 38,41 39,39 +0,79% 2,82% 7.924.700
06/08/2019 39,16 39,31 38,65 39,08 +0,18% 1,69% 7.104.500
05/08/2019 39,20 39,28 38,68 39,01 -1,94% 1,53% 9.478.000
02/08/2019 39,91 40,23 39,59 39,78 -0,92% 1,60% 9.144.900
01/08/2019 41,26 41,90 39,67 40,15 -0,47% 5,40% 18.102.900
31/07/2019 40,60 40,72 40,11 40,34 -0,22% 1,50% 10.155.700
30/07/2019 40,26 40,56 39,92 40,43 -0,61% 1,59% 5.436.900
29/07/2019 40,71 40,88 40,56 40,68 -0,22% 0,79% 5.711.200
26/07/2019 40,72 41,00 40,47 40,77 +0,05% 1,30% 5.705.900
25/07/2019 40,34 40,82 40,12 40,75 -0,32% 1,74% 8.304.800
24/07/2019 40,59 40,91 40,33 40,88 +0,42% 1,43% 7.318.200
23/07/2019 40,35 40,92 40,15 40,71 +2,13% 1,91% 12.584.300
22/07/2019 39,96 40,37 39,77 39,86 +0,96% 1,50% 6.812.800
19/07/2019 39,40 39,82 39,24 39,48 +0,92% 1,47% 8.194.500
18/07/2019 38,97 39,28 38,87 39,12 -0,10% 1,05% 5.713.800
17/07/2019 39,41 39,46 38,82 39,16 -0,68% 1,62% 5.727.300
16/07/2019 38,99 39,70 38,65 39,43 +0,18% 2,69% 8.584.800
15/07/2019 39,21 39,36 38,89 39,36 +0,38% 1,20% 5.448.800
12/07/2019 38,60 39,41 38,52 39,21 +2,03% 2,31% 7.164.700
11/07/2019 38,28 38,58 38,10 38,43 +0,87% 1,25% 4.598.400
10/07/2019 38,35 38,47 37,87 38,10 +0,05% 1,56% 5.153.100