🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
09/03/2016 0,3800 USD
16/12/2015 0,3600 USD
10/09/2015 0,3600 USD
08/06/2015 0,3600 USD
09/03/2015 0,3000 USD
08/12/2014 0,3000 USD
08/09/2014 0,3000 USD
06/06/2014 0,3000 USD
14/03/2014 0,3000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 86,01 86,43 83,41 84,00 -2,62% 3,51% 7.767.200
29/01/2026 86,19 86,62 85,14 86,26 +1,60% 1,72% 9.696.200
28/01/2026 86,07 86,07 84,43 84,90 -1,71% 1,91% 10.072.700
27/01/2026 83,63 87,31 82,41 86,38 +8,75% 5,86% 23.632.000
26/01/2026 79,25 80,62 79,17 79,43 -0,31% 1,83% 10.939.200
23/01/2026 80,67 80,75 79,23 79,68 -1,80% 1,88% 6.865.600
22/01/2026 81,21 82,28 80,76 81,14 +0,26% 1,87% 6.789.300
21/01/2026 79,26 81,26 79,03 80,93 +4,01% 2,81% 8.215.400
20/01/2026 79,75 79,99 77,35 77,81 -3,72% 3,31% 12.071.700
16/01/2026 81,00 81,64 80,23 80,82 -0,11% 1,74% 9.838.700
15/01/2026 81,87 82,16 80,62 80,91 -0,39% 1,88% 6.416.800
14/01/2026 83,00 83,69 80,95 81,23 -2,41% 3,30% 7.550.000
13/01/2026 82,97 83,86 82,62 83,24 +0,41% 1,49% 6.022.800
12/01/2026 82,20 82,90 81,06 82,90 +0,04% 2,24% 7.376.400
09/01/2026 83,51 84,41 81,00 82,87 -2,65% 4,08% 12.142.900
08/01/2026 82,80 85,18 82,43 85,13 +3,93% 3,32% 11.643.400
07/01/2026 82,10 82,70 81,59 81,91 -0,33% 1,35% 6.362.000
06/01/2026 82,70 82,80 81,18 82,18 -1,17% 1,96% 7.972.900
05/01/2026 80,54 83,38 79,97 83,15 +2,68% 4,23% 10.468.400
02/01/2026 81,41 81,49 79,56 80,98 -0,42% 2,37% 7.468.900
31/12/2025 82,25 82,27 81,25 81,32 -1,23% 1,24% 4.483.700
30/12/2025 83,17 83,21 82,18 82,33 -0,72% 1,24% 3.240.500
29/12/2025 83,07 83,36 82,50 82,93 -0,16% 1,04% 4.759.400
26/12/2025 82,80 83,08 82,56 83,06 +0,22% 0,63% 3.411.600
24/12/2025 82,75 83,15 82,60 82,88 +0,16% 0,66% 2.370.100
23/12/2025 82,73 83,43 82,66 82,75 -0,34% 0,93% 4.819.900
22/12/2025 82,60 83,68 82,58 83,03 +0,83% 1,33% 9.119.900
19/12/2025 81,09 82,69 81,09 82,35 +1,45% 1,97% 23.751.000
18/12/2025 80,50 81,98 80,39 81,17 +0,82% 1,98% 9.086.200
17/12/2025 81,18 81,49 80,39 80,51 -1,53% 1,36% 8.864.300