🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
09/03/2016 0,3800 USD
16/12/2015 0,3600 USD
10/09/2015 0,3600 USD
08/06/2015 0,3600 USD
09/03/2015 0,3000 USD
08/12/2014 0,3000 USD
08/09/2014 0,3000 USD
06/06/2014 0,3000 USD
14/03/2014 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 23,00 23,15 21,00 21,49 +1,80% 9,35% 27.617.200
24/03/2020 19,32 21,67 18,60 21,11 +19,94% 15,89% 24.082.900
23/03/2020 18,01 18,56 17,23 17,60 -2,98% 7,38% 25.419.700
20/03/2020 18,42 18,96 17,68 18,14 +2,43% 6,95% 35.702.000
19/03/2020 16,34 18,99 15,00 17,71 +5,42% 24,42% 34.361.800
18/03/2020 18,83 19,05 14,33 16,80 -17,32% 25,07% 39.591.100
17/03/2020 21,31 21,58 19,50 20,32 -3,24% 9,76% 23.544.400
16/03/2020 21,51 22,41 21,00 21,00 -15,01% 6,56% 18.056.800
13/03/2020 24,60 25,33 22,90 24,71 +7,25% 9,88% 17.909.800
12/03/2020 23,60 24,35 22,50 23,04 -11,38% 7,84% 20.344.500
11/03/2020 26,00 26,62 25,76 26,00 -4,13% 3,31% 21.309.700
10/03/2020 25,98 27,14 24,59 27,12 +9,84% 9,82% 18.287.700
09/03/2020 26,00 26,12 24,15 24,69 -13,94% 7,58% 28.350.600
06/03/2020 29,21 29,54 28,45 28,69 -4,68% 3,73% 20.009.500
05/03/2020 30,54 30,77 30,01 30,10 -4,54% 2,49% 17.921.300
04/03/2020 31,00 31,57 30,36 31,53 +3,31% 3,90% 16.227.800
03/03/2020 31,50 32,30 30,26 30,52 -2,86% 6,48% 15.816.200
02/03/2020 30,52 31,45 29,74 31,42 +3,02% 5,60% 14.994.600
28/02/2020 29,78 30,50 29,33 30,50 -0,68% 3,93% 20.827.000
27/02/2020 31,30 31,92 30,55 30,71 -4,03% 4,38% 14.940.400
26/02/2020 32,10 32,61 31,89 32,00 +0,79% 2,24% 14.421.900
25/02/2020 33,25 33,28 31,40 31,75 -4,05% 5,65% 14.621.900
24/02/2020 33,64 33,75 32,79 33,09 -4,50% 2,85% 14.743.100
21/02/2020 34,99 35,08 34,41 34,65 -1,81% 1,91% 8.431.500
20/02/2020 34,66 35,40 34,59 35,29 +1,06% 2,34% 7.817.900
19/02/2020 34,53 35,10 34,52 34,92 +1,48% 1,68% 9.079.500
18/02/2020 34,25 34,74 33,96 34,41 -1,01% 2,28% 10.531.000
14/02/2020 35,30 35,39 34,42 34,76 -1,50% 2,75% 8.946.000
13/02/2020 35,21 35,53 35,16 35,29 -0,56% 1,05% 7.578.400
12/02/2020 35,33 35,79 35,13 35,49 +1,37% 1,87% 12.076.300