🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
09/03/2016 0,3800 USD
16/12/2015 0,3600 USD
10/09/2015 0,3600 USD
08/06/2015 0,3600 USD
09/03/2015 0,3000 USD
08/12/2014 0,3000 USD
08/09/2014 0,3000 USD
06/06/2014 0,3000 USD
14/03/2014 0,3000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 54,95 55,16 51,02 53,39 -3,63% 7,53% 39.844.200
22/01/2021 54,50 55,77 54,27 55,40 +0,58% 2,75% 23.895.600
21/01/2021 56,33 56,97 54,76 55,08 -1,40% 3,92% 39.843.100
20/01/2021 56,23 56,60 54,85 55,86 +1,86% 3,11% 47.428.500
19/01/2021 53,69 55,14 52,26 54,84 +9,75% 5,36% 64.144.000
15/01/2021 51,30 51,40 49,26 49,97 -3,03% 4,17% 25.293.700
14/01/2021 49,50 51,87 49,33 51,53 +5,75% 5,13% 36.839.800
13/01/2021 50,78 50,97 48,06 48,73 +1,90% 5,73% 49.229.700
12/01/2021 46,30 48,95 45,65 47,82 +6,24% 7,13% 63.889.300
11/01/2021 43,02 45,28 42,63 45,01 +4,53% 6,16% 25.864.100
08/01/2021 43,31 43,49 42,32 43,06 -0,60% 2,70% 18.426.200
07/01/2021 43,98 43,98 42,96 43,32 +0,79% 2,32% 13.625.700
06/01/2021 41,92 43,85 41,86 42,98 +3,17% 4,75% 22.694.900
05/01/2021 40,06 41,84 40,04 41,66 +2,84% 4,49% 18.045.800
04/01/2021 41,95 42,12 40,14 40,51 -2,71% 4,72% 15.768.100
31/12/2020 41,76 41,80 41,20 41,64 -0,48% 1,44% 11.101.300
30/12/2020 41,65 42,20 41,57 41,84 +0,65% 1,51% 6.491.900
29/12/2020 41,89 42,13 41,37 41,57 -0,22% 1,81% 7.987.700
28/12/2020 42,00 42,19 41,63 41,66 +0,19% 1,33% 10.471.400
24/12/2020 42,06 42,20 41,21 41,58 -2,05% 2,35% 7.825.400
23/12/2020 41,18 42,89 41,10 42,45 +3,79% 4,35% 17.573.100
22/12/2020 41,35 41,40 40,55 40,90 -0,75% 2,06% 10.559.000
21/12/2020 40,26 41,50 40,06 41,21 +0,49% 3,58% 15.533.900
18/12/2020 42,02 42,05 40,59 41,01 -2,43% 3,47% 21.808.300
17/12/2020 41,71 42,03 41,43 42,03 +1,47% 1,44% 12.081.600
16/12/2020 41,79 41,87 40,81 41,42 -0,58% 2,54% 15.134.100
15/12/2020 41,99 42,16 41,31 41,66 +0,10% 2,02% 12.510.300
14/12/2020 42,49 42,54 41,42 41,62 -0,72% 2,64% 9.995.700
11/12/2020 42,48 42,68 41,62 41,92 -2,22% 2,50% 15.555.600
10/12/2020 43,83 43,88 42,46 42,87 -3,51% 3,24% 18.235.600