🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
09/03/2016 0,3800 USD
16/12/2015 0,3600 USD
10/09/2015 0,3600 USD
08/06/2015 0,3600 USD
09/03/2015 0,3000 USD
08/12/2014 0,3000 USD
08/09/2014 0,3000 USD
06/06/2014 0,3000 USD
14/03/2014 0,3000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 33,80 33,87 32,66 33,45 -1,59% 3,58% 11.426.700
28/06/2022 35,19 36,13 33,95 33,99 -1,85% 6,19% 15.197.100
27/06/2022 34,99 35,32 34,34 34,63 -0,55% 2,80% 10.443.100
24/06/2022 33,11 35,00 33,06 34,82 +5,55% 5,86% 18.401.600
23/06/2022 32,92 33,35 32,23 32,99 +0,49% 3,40% 14.410.100
22/06/2022 32,19 33,51 32,03 32,83 +0,58% 4,60% 14.974.100
21/06/2022 32,83 33,10 31,89 32,64 +2,38% 3,69% 16.627.600
17/06/2022 31,45 32,39 30,65 31,88 +1,46% 5,53% 23.649.700
16/06/2022 32,85 32,85 30,92 31,42 -8,07% 5,88% 22.783.200
15/06/2022 33,36 34,60 33,35 34,18 +2,95% 3,75% 19.116.000
14/06/2022 32,67 33,59 32,47 33,20 +2,85% 3,43% 17.891.000
13/06/2022 33,86 34,08 32,15 32,28 -7,80% 5,70% 23.202.000
10/06/2022 35,73 36,37 35,00 35,01 -4,47% 3,83% 15.875.500
09/06/2022 37,48 37,68 36,63 36,65 -2,76% 2,80% 9.306.500
08/06/2022 38,34 38,77 37,63 37,69 -1,77% 2,97% 10.210.300
07/06/2022 37,22 38,46 36,82 38,37 +1,43% 4,41% 14.517.600
06/06/2022 38,35 38,43 37,51 37,83 +0,58% 2,40% 11.029.000
03/06/2022 38,09 38,29 37,48 37,61 -3,24% 2,13% 11.670.500
02/06/2022 38,40 39,25 38,36 38,87 +1,57% 2,32% 10.735.500
01/06/2022 39,01 39,64 37,90 38,27 -1,06% 4,46% 12.190.800
31/05/2022 38,61 38,95 37,96 38,68 +0,29% 2,56% 19.857.900
27/05/2022 37,80 38,59 37,36 38,57 +3,07% 3,25% 15.684.100
26/05/2022 36,38 37,76 36,38 37,42 +4,00% 3,79% 14.568.400
25/05/2022 34,90 36,35 34,90 35,98 +2,19% 4,15% 15.409.500
24/05/2022 35,53 35,57 34,31 35,21 -2,19% 3,55% 16.717.000
23/05/2022 35,93 36,61 35,09 36,00 +1,69% 4,23% 19.959.800
20/05/2022 37,01 37,08 34,39 35,40 -1,99% 7,27% 24.408.000
19/05/2022 35,38 36,65 35,15 36,12 +0,81% 4,24% 15.545.100
18/05/2022 37,50 37,77 35,59 35,83 -5,96% 5,81% 19.255.700
17/05/2022 38,03 38,55 37,35 38,10 +2,70% 3,16% 15.505.700