🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
09/03/2016 0,3800 USD
16/12/2015 0,3600 USD
10/09/2015 0,3600 USD
08/06/2015 0,3600 USD
09/03/2015 0,3000 USD
08/12/2014 0,3000 USD
08/09/2014 0,3000 USD
06/06/2014 0,3000 USD
14/03/2014 0,3000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 57,53 57,83 56,94 57,04 -1,01% 1,55% 12.625.000
14/11/2024 57,79 59,39 57,17 57,62 -0,16% 3,84% 17.750.200
13/11/2024 57,61 58,42 57,54 57,71 +0,52% 1,53% 10.048.600
12/11/2024 57,50 58,29 57,02 57,41 -0,43% 2,21% 10.219.700
11/11/2024 56,17 58,22 55,96 57,66 +3,74% 4,02% 11.276.500
08/11/2024 55,10 56,08 54,85 55,58 +0,34% 2,23% 10.247.500
07/11/2024 55,13 55,93 54,20 55,39 +0,62% 3,14% 10.964.800
06/11/2024 54,48 55,38 53,14 55,05 +2,51% 4,11% 19.150.100
05/11/2024 51,66 53,74 51,51 53,70 +3,67% 4,32% 11.534.000
04/11/2024 50,99 52,77 50,99 51,80 +1,65% 3,49% 9.778.500
01/11/2024 51,15 51,78 50,79 50,96 +0,39% 1,94% 10.289.500
31/10/2024 51,75 52,12 50,74 50,76 -2,33% 2,67% 9.364.600
30/10/2024 51,50 52,73 51,50 51,97 +0,83% 2,39% 8.179.600
29/10/2024 52,13 52,22 50,97 51,54 -2,26% 2,40% 13.807.600
28/10/2024 52,25 52,86 52,05 52,73 +1,27% 1,55% 11.504.900
25/10/2024 53,20 53,41 51,91 52,07 -1,23% 2,82% 8.445.100
24/10/2024 53,65 54,30 52,48 52,72 -0,38% 3,39% 11.800.700
23/10/2024 54,05 54,19 52,52 52,92 -1,51% 3,09% 16.109.800
22/10/2024 50,02 54,18 49,99 53,73 +9,81% 8,38% 42.657.700
21/10/2024 49,26 49,60 48,63 48,93 -0,51% 1,97% 11.492.100
18/10/2024 49,64 49,75 49,10 49,18 -0,41% 1,31% 9.500.100
17/10/2024 49,00 49,49 48,64 49,38 +0,75% 1,73% 8.333.600
16/10/2024 48,49 49,27 48,36 49,01 +2,42% 1,88% 10.152.800
15/10/2024 48,22 48,91 47,81 47,85 -1,60% 2,28% 12.532.100
14/10/2024 47,75 48,77 47,63 48,63 +1,59% 2,39% 6.773.900
11/10/2024 47,37 48,25 47,29 47,87 +0,38% 2,03% 9.181.000
10/10/2024 47,62 47,96 47,36 47,69 -0,50% 1,26% 9.740.100
09/10/2024 46,04 47,98 45,67 47,93 +4,17% 5,02% 17.185.700
08/10/2024 46,07 47,35 45,77 46,01 +0,07% 3,43% 16.608.400
07/10/2024 45,42 46,12 45,26 45,98 +0,66% 1,89% 11.276.700