🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
09/03/2016 0,3800 USD
16/12/2015 0,3600 USD
10/09/2015 0,3600 USD
08/06/2015 0,3600 USD
09/03/2015 0,3000 USD
08/12/2014 0,3000 USD
08/09/2014 0,3000 USD
06/06/2014 0,3000 USD
14/03/2014 0,3000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 53,10 53,82 53,09 53,53 +1,10% 1,37% 4.126.600
07/08/2025 52,80 53,43 52,54 52,95 +0,91% 1,69% 6.029.200
06/08/2025 52,73 53,13 52,09 52,47 -0,21% 1,97% 5.390.500
05/08/2025 53,32 53,33 52,25 52,58 -0,36% 2,03% 6.913.100
04/08/2025 52,70 53,24 52,48 52,77 +0,46% 1,44% 7.417.700
01/08/2025 52,15 53,03 51,88 52,53 -1,52% 2,21% 9.540.500
31/07/2025 52,57 54,71 52,46 53,34 +2,36% 4,28% 14.455.100
30/07/2025 52,39 52,75 51,69 52,11 +0,00% 2,02% 7.854.200
29/07/2025 53,79 53,79 52,08 52,11 -2,51% 3,18% 8.443.000
28/07/2025 53,22 53,94 53,03 53,45 +0,09% 1,71% 6.954.500
25/07/2025 52,86 53,47 52,08 53,40 +2,03% 2,63% 6.491.300
24/07/2025 52,97 53,40 52,24 52,34 -1,49% 2,19% 10.219.800
23/07/2025 49,90 53,27 49,87 53,13 +8,67% 6,81% 25.657.000
22/07/2025 51,72 52,09 48,87 48,89 -8,12% 6,23% 33.792.400
21/07/2025 53,35 54,30 53,18 53,21 -0,02% 2,10% 13.055.500
18/07/2025 53,41 53,71 52,88 53,22 +0,02% 1,55% 6.497.300
17/07/2025 53,30 53,89 52,89 53,21 +0,06% 1,88% 6.827.000
16/07/2025 52,74 53,52 52,74 53,18 +0,89% 1,48% 8.242.500
15/07/2025 53,46 53,75 52,69 52,71 -1,16% 1,98% 7.702.700
14/07/2025 53,35 53,69 52,69 53,33 -0,11% 1,87% 6.934.000
11/07/2025 52,82 53,56 52,56 53,39 +0,45% 1,89% 7.698.200
10/07/2025 52,44 53,29 52,26 53,15 +1,10% 1,96% 6.397.200
09/07/2025 52,63 52,79 52,26 52,57 +0,73% 1,01% 5.322.600
08/07/2025 52,16 52,86 52,00 52,19 +0,71% 1,65% 7.523.400
07/07/2025 52,28 53,27 51,41 51,82 -2,02% 3,56% 11.028.600
03/07/2025 52,79 53,96 52,70 52,89 +0,40% 2,39% 6.612.300
02/07/2025 52,03 52,77 51,96 52,68 +1,25% 1,56% 9.461.800
01/07/2025 48,82 52,13 48,80 52,03 +5,73% 6,82% 13.748.000
30/06/2025 49,58 49,62 48,93 49,21 -0,95% 1,39% 9.634.700
27/06/2025 49,32 50,14 49,08 49,68 +1,06% 2,15% 10.695.800