🇺🇸 GM — General Motors Company

Consumo cíclico Compra
← Volver

Precio actual

89,65 USD

Máx. histórico

92,43

5 días

Caída desde máximo

-3,01%

Rango 52 semanas

67,06 – 93,70

Variación hoy

+4,05%

Cierre anterior

86,16

Rango de hoy

87,10 – 90,11

Volumen hoy

7.205.603

Peor caída histórica

-59,96%

24/10/2017 → 18/03/2020

Recuperado en 243 días

Volatilidad anualizada ⓘ

34,51%

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
101,09 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 12 horas
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,77%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 70,48 71,22 70,25 71,00 +0,95% 1,38% 13.768.100
21/11/2025 68,29 70,53 68,19 70,33 +3,37% 3,43% 10.852.400
20/11/2025 68,94 69,89 67,78 68,04 -0,67% 3,06% 9.385.200
19/11/2025 68,00 69,66 67,61 68,50 +0,84% 3,01% 10.557.100
18/11/2025 67,83 68,42 67,06 67,93 +0,03% 2,01% 6.092.400
17/11/2025 70,31 70,46 67,49 67,91 -3,70% 4,22% 8.031.700
14/11/2025 71,36 71,77 70,44 70,52 -1,91% 1,86% 7.100.900
13/11/2025 72,16 72,87 71,48 71,89 +0,07% 1,93% 9.004.300
12/11/2025 71,17 72,39 70,99 71,84 +0,87% 1,97% 9.167.200
11/11/2025 71,12 71,64 70,99 71,22 +0,24% 0,91% 6.164.000
10/11/2025 71,00 71,34 69,87 71,05 +0,42% 2,07% 8.592.700
07/11/2025 68,95 70,76 68,58 70,75 +2,77% 3,16% 8.408.500
06/11/2025 68,69 69,40 68,21 68,84 +0,10% 1,73% 6.086.300
05/11/2025 67,04 69,26 67,04 68,77 +2,84% 3,31% 7.807.000
04/11/2025 68,00 68,13 66,75 66,87 -1,98% 2,03% 8.478.200
03/11/2025 68,89 68,93 67,78 68,22 -1,26% 1,67% 10.252.300
31/10/2025 68,78 69,32 68,63 69,09 +0,61% 1,00% 6.993.600
30/10/2025 68,66 69,78 68,39 68,67 -0,67% 2,02% 7.559.500
29/10/2025 69,61 70,24 68,59 69,13 -1,06% 2,37% 10.575.900
28/10/2025 69,46 70,19 68,66 69,87 +0,71% 2,20% 13.072.200
27/10/2025 69,57 69,63 68,79 69,38 -0,40% 1,21% 9.724.800
24/10/2025 67,46 69,70 67,29 69,66 +4,20% 3,57% 12.571.000
23/10/2025 67,97 68,48 66,57 66,85 -0,68% 2,81% 12.647.200
22/10/2025 67,05 67,59 65,89 67,31 +1,04% 2,54% 18.831.900
21/10/2025 63,76 67,55 62,36 66,62 +14,86% 8,14% 43.706.500
20/10/2025 58,54 58,56 57,68 58,00 -0,65% 1,50% 10.184.600
17/10/2025 57,73 59,17 57,55 58,38 +1,81% 2,81% 7.956.200
16/10/2025 57,89 58,40 56,81 57,34 -0,80% 2,75% 6.061.300
15/10/2025 57,26 58,25 57,01 57,80 +1,14% 2,17% 7.976.900
14/10/2025 54,51 57,25 54,33 57,15 +2,75% 5,36% 9.005.000