🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 25,06 25,77 24,82 25,64 +3,01% 3,79% 10.441.200
31/07/2020 25,12 25,15 24,44 24,89 -1,23% 2,83% 17.789.000
30/07/2020 25,13 25,46 25,02 25,20 -2,67% 1,75% 16.012.000
29/07/2020 27,04 27,05 24,93 25,89 -1,67% 7,84% 28.792.100
28/07/2020 25,78 26,75 25,69 26,33 +2,45% 4,11% 12.854.300
27/07/2020 25,88 25,92 25,31 25,70 -2,10% 2,36% 16.598.100
24/07/2020 26,60 26,88 26,11 26,25 -1,91% 2,89% 8.584.800
23/07/2020 26,44 27,33 26,33 26,76 +1,75% 3,78% 13.653.500
22/07/2020 25,87 26,50 25,80 26,30 +0,57% 2,71% 10.702.600
21/07/2020 26,17 26,48 25,97 26,15 +0,54% 1,95% 9.738.200
20/07/2020 26,21 26,54 25,77 26,01 -1,66% 2,94% 8.663.500
17/07/2020 26,99 27,00 26,25 26,45 -1,49% 2,78% 8.116.100
16/07/2020 26,35 27,19 26,26 26,85 -0,11% 3,53% 9.736.400
15/07/2020 26,32 27,03 26,13 26,88 +4,84% 3,42% 14.893.700
14/07/2020 24,80 25,85 24,67 25,64 +3,14% 4,76% 16.477.100
13/07/2020 24,65 25,19 24,37 24,86 +1,93% 3,33% 14.766.800
10/07/2020 23,55 24,40 23,33 24,39 +4,14% 4,54% 15.660.000
09/07/2020 24,76 24,83 23,33 23,42 -6,09% 6,06% 17.778.200
08/07/2020 25,19 25,26 24,67 24,94 -0,76% 2,34% 11.111.600
07/07/2020 25,59 25,63 25,06 25,13 -2,33% 2,23% 11.950.500
06/07/2020 25,96 26,04 25,43 25,73 +1,94% 2,35% 9.172.100
02/07/2020 25,62 25,85 25,08 25,24 +1,12% 3,01% 22.202.300
01/07/2020 25,30 25,94 24,93 24,96 -1,34% 3,99% 11.963.000
30/06/2020 25,09 25,60 24,74 25,30 +0,00% 3,43% 14.322.000
29/06/2020 24,71 25,35 24,48 25,30 +3,43% 3,52% 10.011.700
26/06/2020 25,00 25,11 24,25 24,46 -3,05% 3,44% 16.476.800
25/06/2020 25,00 25,29 24,54 25,23 -0,20% 3,00% 14.328.300
24/06/2020 25,85 25,98 25,01 25,28 -3,70% 3,75% 14.887.800
23/06/2020 26,75 26,85 26,23 26,25 -0,46% 2,32% 12.455.400
22/06/2020 26,60 26,64 25,85 26,37 -0,83% 2,97% 13.079.500