🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 31,36 33,14 30,83 31,58 +1,28% 7,37% 21.096.300
14/09/2020 30,72 31,56 30,54 31,18 +2,36% 3,32% 11.972.100
11/09/2020 30,30 30,57 29,87 30,46 +0,96% 2,31% 13.638.700
10/09/2020 31,82 31,88 30,14 30,17 -5,57% 5,47% 24.845.100
09/09/2020 32,11 32,75 31,73 31,95 -1,33% 3,18% 22.375.200
08/09/2020 31,72 33,33 31,05 32,38 +7,93% 7,19% 52.000.000
04/09/2020 29,93 30,37 29,36 30,00 +1,76% 3,37% 13.822.000
03/09/2020 30,93 31,52 29,13 29,48 -4,78% 7,73% 22.358.100
02/09/2020 29,85 31,09 29,80 30,96 +3,93% 4,32% 16.246.200
01/09/2020 29,53 29,85 29,34 29,79 +0,54% 1,73% 9.007.100
31/08/2020 30,02 30,19 29,61 29,63 -1,30% 1,93% 9.585.200
28/08/2020 29,86 30,23 29,64 30,02 +1,11% 1,98% 9.180.200
27/08/2020 29,60 30,24 29,52 29,69 +0,71% 2,43% 8.745.400
26/08/2020 29,78 29,83 29,12 29,48 -0,71% 2,38% 9.740.000
25/08/2020 30,40 30,73 29,48 29,69 -2,05% 4,11% 13.006.700
24/08/2020 29,28 30,76 28,99 30,31 +6,13% 6,05% 20.137.900
21/08/2020 28,74 28,95 28,43 28,56 -0,94% 1,81% 9.841.200
20/08/2020 28,70 29,17 28,64 28,83 -1,33% 1,85% 9.680.200
19/08/2020 29,65 30,03 29,08 29,22 -2,08% 3,20% 14.504.200
18/08/2020 30,55 31,12 29,79 29,84 -0,57% 4,35% 23.102.800
17/08/2020 28,60 30,78 28,43 30,01 +7,72% 8,22% 33.827.800
14/08/2020 27,29 28,13 27,15 27,86 +1,13% 3,59% 8.587.700
13/08/2020 27,73 28,22 27,50 27,55 -1,71% 2,60% 7.586.100
12/08/2020 28,99 29,75 27,78 28,03 -1,72% 6,80% 10.060.800
11/08/2020 28,47 29,35 28,44 28,52 +1,93% 3,20% 17.260.200
10/08/2020 26,91 28,06 26,86 27,98 +4,72% 4,46% 10.853.600
07/08/2020 26,48 26,81 26,17 26,72 +0,38% 2,42% 8.038.600
06/08/2020 26,17 27,19 26,15 26,62 +1,10% 3,97% 14.171.800
05/08/2020 26,20 26,35 25,88 26,33 +2,05% 1,79% 9.075.100
04/08/2020 25,87 26,03 25,51 25,80 +0,62% 2,01% 15.728.800