🇺🇸 GM — General Motors Company

Consumo cíclico Compra
← Volver

Precio actual

89,65 USD

Máx. histórico

92,43

5 días

Caída desde máximo

-3,01%

Rango 52 semanas

67,06 – 93,70

Variación hoy

+4,05%

Cierre anterior

86,16

Rango de hoy

87,10 – 90,11

Volumen hoy

7.205.603

Peor caída histórica

-59,96%

24/10/2017 → 18/03/2020

Recuperado en 243 días

Volatilidad anualizada ⓘ

34,51%

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
101,09 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 10 horas
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,77%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 72,24 72,88 70,43 72,63 -0,64% 3,39% 6.995.600
18/05/2026 74,82 74,98 73,09 73,10 -2,35% 2,53% 5.651.700
15/05/2026 76,60 77,16 74,80 74,86 -3,72% 3,08% 8.477.500
14/05/2026 75,88 79,27 75,88 77,75 +2,56% 4,47% 8.035.000
13/05/2026 76,22 77,66 75,45 75,81 -0,82% 2,90% 8.101.600
12/05/2026 75,40 76,89 74,96 76,44 +1,53% 2,56% 5.272.400
11/05/2026 78,80 79,00 75,11 75,29 -4,45% 4,94% 6.366.900
08/05/2026 79,13 79,33 78,07 78,80 +0,50% 1,59% 2.950.300
07/05/2026 78,82 79,37 78,17 78,41 -0,37% 1,52% 6.735.000
06/05/2026 78,20 79,45 77,83 78,70 +3,35% 2,07% 5.434.800
05/05/2026 76,27 77,16 76,02 76,15 +0,59% 1,49% 5.115.800
04/05/2026 75,91 77,01 75,21 75,70 -0,09% 2,37% 7.765.400
01/05/2026 77,12 77,50 75,52 75,77 -1,46% 2,57% 7.161.900
30/04/2026 77,12 78,08 76,51 76,89 +0,35% 2,04% 11.020.300
29/04/2026 78,20 78,31 75,38 76,62 -2,95% 3,75% 9.250.200
28/04/2026 78,02 79,40 74,78 78,95 +1,27% 5,92% 15.041.700
27/04/2026 76,61 78,83 76,61 77,96 -0,12% 2,90% 8.322.700
24/04/2026 78,23 78,52 76,92 78,05 -0,60% 2,05% 6.123.400
23/04/2026 78,94 79,10 77,16 78,52 -0,61% 2,46% 4.741.500
22/04/2026 79,59 79,80 78,63 79,00 -0,06% 1,47% 3.170.200
21/04/2026 80,44 81,20 79,00 79,05 -1,85% 2,73% 5.355.900
20/04/2026 80,86 81,16 80,33 80,54 -0,96% 1,03% 3.958.700
17/04/2026 79,40 82,67 79,40 81,32 +4,19% 4,12% 7.298.200
16/04/2026 77,59 78,35 77,01 78,05 +0,35% 1,73% 5.615.100
15/04/2026 79,54 79,54 77,76 77,78 -2,11% 2,24% 6.475.600
14/04/2026 78,63 79,86 78,10 79,46 +3,42% 2,24% 5.859.600
13/04/2026 75,61 76,86 75,15 76,83 +0,54% 2,26% 3.970.200
10/04/2026 77,11 77,47 76,14 76,42 -0,40% 1,72% 4.069.500
09/04/2026 75,59 77,31 75,38 76,73 -0,01% 2,55% 6.674.900
08/04/2026 76,02 77,06 75,72 76,74 +5,47% 1,76% 7.248.800