🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 57,48 57,48 55,37 55,46 -2,62% 3,67% 13.611.400
15/07/2021 57,12 57,69 56,59 56,95 -1,81% 1,93% 12.103.400
14/07/2021 58,89 59,36 57,71 58,00 -1,24% 2,80% 12.520.500
13/07/2021 59,04 59,26 58,26 58,73 -0,41% 1,69% 14.604.200
12/07/2021 58,56 59,17 57,82 58,97 +0,36% 2,31% 14.513.200
09/07/2021 58,80 58,92 57,89 58,76 +4,82% 1,75% 24.361.300
08/07/2021 55,30 56,59 54,86 56,06 -0,94% 3,13% 14.087.400
07/07/2021 57,34 57,40 56,13 56,59 -1,51% 2,21% 13.077.600
06/07/2021 58,92 58,93 57,01 57,46 -2,54% 3,26% 16.155.600
02/07/2021 59,11 59,32 58,52 58,96 -0,25% 1,35% 9.689.700
01/07/2021 59,44 59,73 58,78 59,11 -0,10% 1,60% 11.752.100
30/06/2021 58,74 59,47 58,61 59,17 +0,58% 1,46% 12.330.500
29/06/2021 59,20 59,55 58,70 58,83 +0,32% 1,44% 12.171.800
28/06/2021 60,31 60,38 58,43 58,64 -2,75% 3,23% 17.152.700
25/06/2021 60,29 60,58 60,02 60,30 +0,43% 0,93% 14.255.100
24/06/2021 60,39 60,50 59,76 60,04 -0,13% 1,23% 14.445.300
23/06/2021 59,85 60,43 59,46 60,12 +1,49% 1,62% 11.527.900
22/06/2021 59,54 59,60 59,02 59,24 -0,10% 0,97% 8.928.500
21/06/2021 59,75 59,75 58,82 59,30 +0,92% 1,56% 12.276.900
18/06/2021 59,28 59,59 58,41 58,76 -2,20% 1,99% 25.602.800
17/06/2021 61,82 62,40 59,36 60,08 -2,72% 4,92% 19.712.100
16/06/2021 62,46 63,09 61,20 61,76 +1,56% 3,03% 31.080.000
15/06/2021 60,68 61,11 59,98 60,81 +0,03% 1,86% 10.737.000
14/06/2021 61,47 61,64 60,31 60,79 -1,14% 2,16% 15.443.300
11/06/2021 61,36 62,01 61,16 61,49 +0,24% 1,39% 10.205.000
10/06/2021 62,83 63,05 61,17 61,34 -2,28% 2,99% 16.141.900
09/06/2021 63,95 64,16 62,69 62,77 -1,80% 2,30% 14.371.300
08/06/2021 63,02 63,97 62,43 63,92 +1,09% 2,44% 13.027.200
07/06/2021 63,98 64,30 62,63 63,23 -0,22% 2,61% 15.549.700
04/06/2021 63,57 63,88 62,39 63,37 -0,14% 2,34% 21.072.300