🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 48,75 50,07 48,66 49,80 +2,43% 2,89% 14.874.300
26/08/2021 49,47 49,47 48,52 48,62 -2,17% 1,92% 16.599.200
25/08/2021 49,49 49,93 49,16 49,70 +0,26% 1,56% 14.406.600
24/08/2021 48,50 49,87 48,23 49,57 +2,89% 3,38% 21.394.700
23/08/2021 48,16 48,35 47,07 48,18 -1,27% 2,66% 30.149.200
20/08/2021 48,96 49,14 48,35 48,80 -0,57% 1,61% 16.898.400
19/08/2021 50,00 50,22 48,67 49,08 -3,46% 3,10% 23.387.300
18/08/2021 50,53 51,49 50,40 50,84 +0,73% 2,16% 15.271.400
17/08/2021 51,98 52,08 50,20 50,47 -4,68% 3,62% 28.477.800
16/08/2021 53,01 53,26 52,49 52,95 -1,30% 1,45% 17.019.000
13/08/2021 54,56 54,71 53,59 53,65 -1,78% 2,05% 11.849.200
12/08/2021 54,44 55,04 54,19 54,62 +0,64% 1,56% 10.760.900
11/08/2021 54,42 54,50 53,45 54,27 +0,02% 1,93% 15.814.600
10/08/2021 54,00 54,38 53,66 54,26 +0,57% 1,33% 14.479.100
09/08/2021 54,27 54,37 53,40 53,95 -2,00% 1,79% 16.080.000
06/08/2021 54,81 55,35 54,26 55,05 +1,12% 1,99% 14.970.100
05/08/2021 53,86 54,88 53,55 54,44 +3,26% 2,47% 28.571.400
04/08/2021 55,23 55,45 52,21 52,72 -8,91% 5,87% 67.667.200
03/08/2021 57,47 57,96 56,61 57,88 +1,49% 2,35% 12.273.500
02/08/2021 57,37 58,60 56,88 57,03 +0,33% 3,00% 12.397.500
30/07/2021 56,72 57,81 56,62 56,84 -0,77% 2,10% 13.185.500
29/07/2021 57,00 57,74 56,82 57,28 +3,23% 1,61% 15.439.000
28/07/2021 55,42 55,86 54,69 55,49 +0,89% 2,11% 10.549.200
27/07/2021 55,21 55,36 54,22 55,00 -1,38% 2,06% 13.374.900
26/07/2021 55,24 55,91 55,10 55,77 +1,51% 1,47% 9.589.000
23/07/2021 55,31 55,79 54,81 54,94 -1,26% 1,77% 14.536.000
22/07/2021 56,75 56,76 55,49 55,64 -2,47% 2,24% 12.019.900
21/07/2021 56,80 57,47 56,56 57,05 +1,60% 1,60% 11.035.200
20/07/2021 54,26 56,38 54,12 56,15 +3,64% 4,17% 13.292.000
19/07/2021 53,90 54,43 52,63 54,18 -2,31% 3,34% 20.942.100