🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2021 61,95 64,96 61,76 64,06 +3,66% 5,17% 19.836.200
19/11/2021 62,48 62,97 61,56 61,80 -0,85% 2,26% 19.520.600
18/11/2021 64,33 65,18 62,09 62,33 -3,53% 4,80% 23.308.100
17/11/2021 63,33 65,07 62,38 64,61 +3,19% 4,25% 29.983.400
16/11/2021 63,24 63,28 61,93 62,61 -0,57% 2,13% 16.115.000
15/11/2021 63,66 63,73 62,63 62,97 -0,68% 1,73% 14.372.100
12/11/2021 61,59 64,03 61,28 63,40 +2,56% 4,47% 31.152.400
11/11/2021 59,82 62,15 59,31 61,82 +4,30% 4,75% 29.033.900
10/11/2021 57,85 60,56 57,73 59,27 +1,11% 4,89% 22.778.600
09/11/2021 59,81 59,93 57,81 58,62 -1,64% 3,54% 13.822.900
08/11/2021 58,76 60,33 58,48 59,60 +1,85% 3,15% 14.385.500
05/11/2021 59,15 59,35 58,05 58,52 -0,20% 2,20% 16.302.200
04/11/2021 56,47 58,77 56,27 58,64 +4,71% 4,43% 24.026.100
03/11/2021 55,26 56,17 55,09 56,00 +0,74% 1,95% 14.419.400
02/11/2021 55,03 55,98 54,68 55,59 +0,18% 2,36% 16.377.500
01/11/2021 54,85 55,74 54,42 55,49 +1,95% 2,41% 15.677.600
29/10/2021 53,90 55,04 53,61 54,43 +0,35% 2,65% 16.680.700
28/10/2021 54,60 55,58 54,06 54,24 -0,04% 2,78% 23.020.300
27/10/2021 55,60 55,76 54,16 54,26 -5,42% 2,88% 36.397.600
26/10/2021 58,02 58,30 56,96 57,37 -0,68% 2,31% 16.335.800
25/10/2021 58,05 58,31 56,84 57,76 -0,02% 2,53% 14.151.000
22/10/2021 58,37 58,70 57,64 57,77 -1,10% 1,82% 11.077.600
21/10/2021 58,00 58,67 57,73 58,41 +1,28% 1,62% 11.585.400
20/10/2021 56,36 58,24 56,22 57,67 +1,44% 3,58% 13.399.900
19/10/2021 57,00 57,06 56,53 56,85 -0,07% 0,93% 10.589.000
18/10/2021 57,41 57,58 56,85 56,89 -1,91% 1,27% 12.667.900
15/10/2021 58,34 58,71 57,85 58,00 +0,54% 1,47% 12.914.600
14/10/2021 58,10 58,29 57,45 57,69 -0,14% 1,45% 11.450.100
13/10/2021 58,94 58,94 57,08 57,77 -2,02% 3,16% 18.813.800
12/10/2021 58,52 59,33 57,86 58,96 +1,50% 2,51% 17.095.000