🇺🇸 GM — General Motors Company
Consumo cíclico CompraPrecio actual
89,65 USD
Máx. histórico
92,43
5 días
Caída desde máximo
-3,01%
Rango 52 semanas
67,06 – 93,70
Variación hoy
+4,05%
Cierre anterior
86,16
Rango de hoy
87,10 – 90,11
Volumen hoy
7.205.603
Peor caída histórica
-59,96%
24/10/2017 → 18/03/2020
Recuperado en 243 días
Volatilidad anualizada ⓘ
34,51%
- Nombre completo
- General Motors Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 156.000
- PER ⓘ
- 19,62 (puede no estar actualizado)
- Dividend yield
- 0,84% (puede no estar actualizado)
- Precio objetivo analistas
- 101,09 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 5 horas
General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,0900 USD |
| 30/08/2022 | 0,0900 USD |
| 05/03/2020 | 0,3800 USD |
| 05/12/2019 | 0,3800 USD |
| 05/09/2019 | 0,3800 USD |
| 06/06/2019 | 0,3800 USD |
| 07/03/2019 | 0,3800 USD |
| 06/12/2018 | 0,3800 USD |
| 06/09/2018 | 0,3800 USD |
| 07/06/2018 | 0,3800 USD |
| 08/03/2018 | 0,3800 USD |
| 07/12/2017 | 0,3800 USD |
| 07/09/2017 | 0,3800 USD |
| 07/06/2017 | 0,3800 USD |
| 08/03/2017 | 0,3800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 76,89 | 77,20 | 74,22 | 76,00 | +0,64% | 3,88% | 6.018.600 |
| 01/07/2026 | 76,99 | 77,52 | 75,20 | 75,52 | -2,02% | 3,01% | 7.662.000 |
| 30/06/2026 | 77,26 | 77,26 | 75,90 | 77,08 | -0,34% | 1,76% | 7.845.300 |
| 29/06/2026 | 78,25 | 78,46 | 77,06 | 77,34 | -0,97% | 1,79% | 7.111.000 |
| 26/06/2026 | 78,39 | 79,50 | 77,81 | 78,10 | -0,55% | 2,16% | 12.592.000 |
| 25/06/2026 | 79,10 | 80,43 | 78,39 | 78,53 | -0,53% | 2,58% | 8.450.200 |
| 24/06/2026 | 79,13 | 80,57 | 78,94 | 78,95 | +0,00% | 2,06% | 9.359.000 |
| 23/06/2026 | 79,19 | 80,21 | 78,60 | 78,95 | -1,84% | 2,03% | 7.860.800 |
| 22/06/2026 | 80,80 | 83,32 | 80,07 | 80,43 | +1,44% | 4,02% | 10.845.600 |
| 18/06/2026 | 80,61 | 80,95 | 78,94 | 79,29 | -0,36% | 2,49% | 18.900.900 |
| 17/06/2026 | 82,50 | 83,18 | 79,16 | 79,58 | -3,55% | 4,87% | 11.406.000 |
| 16/06/2026 | 84,65 | 85,41 | 82,22 | 82,51 | -1,86% | 3,77% | 7.894.200 |
| 15/06/2026 | 82,64 | 84,96 | 82,64 | 84,07 | +3,15% | 2,81% | 7.893.300 |
| 12/06/2026 | 81,72 | 82,13 | 80,50 | 81,50 | +0,80% | 1,99% | 4.953.800 |
| 11/06/2026 | 80,04 | 81,09 | 79,09 | 80,85 | +1,83% | 2,50% | 6.020.800 |
| 10/06/2026 | 83,51 | 83,79 | 79,00 | 79,40 | -5,21% | 5,74% | 11.366.200 |
| 09/06/2026 | 84,55 | 85,10 | 81,66 | 83,76 | -0,01% | 4,07% | 8.987.000 |
| 08/06/2026 | 81,67 | 84,17 | 81,51 | 83,77 | +2,02% | 3,26% | 8.935.300 |
| 05/06/2026 | 81,97 | 83,10 | 81,40 | 82,11 | -1,33% | 2,07% | 7.371.600 |
| 04/06/2026 | 82,06 | 83,64 | 81,64 | 83,22 | +1,86% | 2,44% | 6.859.300 |
| 03/06/2026 | 80,71 | 84,12 | 80,34 | 81,70 | -0,04% | 4,68% | 9.719.500 |
| 02/06/2026 | 82,89 | 84,21 | 81,02 | 81,73 | -1,15% | 3,85% | 10.550.800 |
| 01/06/2026 | 83,43 | 83,44 | 80,45 | 82,68 | -0,67% | 3,58% | 7.510.600 |
| 29/05/2026 | 84,80 | 85,01 | 81,22 | 83,24 | -1,32% | 4,47% | 15.552.600 |
| 28/05/2026 | 83,60 | 85,19 | 83,38 | 84,35 | +0,27% | 2,17% | 7.658.000 |
| 27/05/2026 | 80,65 | 84,52 | 80,65 | 84,12 | +5,43% | 4,80% | 10.368.600 |
| 26/05/2026 | 79,30 | 80,17 | 78,67 | 79,79 | +1,27% | 1,89% | 5.021.700 |
| 22/05/2026 | 78,00 | 79,85 | 77,69 | 78,79 | +2,05% | 2,77% | 6.440.900 |
| 21/05/2026 | 75,38 | 77,37 | 75,00 | 77,21 | +1,41% | 3,14% | 6.362.600 |
| 20/05/2026 | 73,39 | 76,16 | 73,20 | 76,14 | +4,83% | 4,03% | 8.069.100 |