🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 44,16 44,45 42,41 42,96 -1,78% 4,62% 16.791.500
31/03/2022 44,84 44,90 43,74 43,74 -3,27% 2,59% 17.335.000
30/03/2022 45,64 46,03 45,04 45,22 -2,25% 2,17% 12.818.800
29/03/2022 45,41 46,74 45,24 46,26 +4,61% 3,30% 16.784.100
28/03/2022 43,90 44,25 43,28 44,22 +1,31% 2,21% 12.175.200
25/03/2022 44,28 44,31 43,40 43,65 -1,58% 2,06% 10.351.200
24/03/2022 44,05 44,86 43,95 44,35 +1,30% 2,07% 11.106.200
23/03/2022 44,00 44,52 43,77 43,78 -1,75% 1,70% 15.142.300
22/03/2022 44,24 45,27 44,09 44,56 +2,18% 2,67% 14.703.000
21/03/2022 44,28 44,67 43,22 43,61 -2,70% 3,27% 17.903.900
18/03/2022 43,23 45,04 43,13 44,82 +2,66% 4,42% 19.834.400
17/03/2022 42,92 43,83 42,60 43,66 -0,43% 2,87% 13.909.000
16/03/2022 43,00 44,17 42,37 43,85 +4,08% 4,19% 17.014.500
15/03/2022 40,83 42,25 40,80 42,13 +3,18% 3,55% 16.051.000
14/03/2022 41,74 42,43 40,37 40,83 -1,64% 4,94% 18.914.000
11/03/2022 42,08 42,34 41,48 41,51 -0,81% 2,04% 13.617.900
10/03/2022 41,41 42,23 40,85 41,85 -1,02% 3,33% 17.991.200
09/03/2022 42,26 42,86 41,80 42,28 +5,17% 2,51% 21.309.000
08/03/2022 40,84 42,31 39,96 40,20 +0,93% 5,75% 24.145.100
07/03/2022 42,29 42,44 39,75 39,83 -6,06% 6,36% 25.949.900
04/03/2022 44,03 44,16 41,99 42,40 -5,57% 4,93% 26.534.700
03/03/2022 46,21 46,74 44,61 44,90 -3,07% 4,61% 18.956.300
02/03/2022 44,68 46,60 44,56 46,32 +4,04% 4,57% 19.006.400
01/03/2022 46,02 46,16 44,16 44,52 -4,71% 4,35% 21.534.200
28/02/2022 46,24 47,12 45,84 46,72 -1,50% 2,77% 18.226.700
25/02/2022 46,35 47,48 45,85 47,43 +2,33% 3,52% 13.465.100
24/02/2022 44,15 46,41 43,91 46,35 -0,06% 5,66% 21.003.700
23/02/2022 47,26 48,30 46,26 46,38 -0,83% 4,32% 13.667.700
22/02/2022 47,78 47,94 46,16 46,77 -3,77% 3,73% 19.620.300
18/02/2022 48,92 49,21 47,92 48,60 -0,45% 2,64% 16.615.900