🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 39,39 39,74 38,46 39,00 +1,27% 3,25% 15.089.600
03/11/2022 37,78 38,74 37,65 38,51 -0,03% 2,89% 12.128.600
02/11/2022 39,22 40,07 38,46 38,52 -2,11% 4,11% 13.324.200
01/11/2022 39,92 40,10 38,85 39,35 +0,25% 3,13% 10.840.600
31/10/2022 38,55 39,66 38,36 39,25 +1,03% 3,37% 13.957.700
28/10/2022 38,20 38,88 38,09 38,85 +1,81% 2,07% 10.459.800
27/10/2022 38,04 38,64 37,41 38,16 +0,79% 3,23% 13.842.600
26/10/2022 37,36 38,27 37,18 37,86 +2,30% 2,92% 19.638.600
25/10/2022 36,45 37,48 35,83 37,01 +3,61% 4,53% 25.537.500
24/10/2022 34,91 35,88 34,46 35,72 +2,06% 4,07% 18.575.100
21/10/2022 33,50 35,01 33,32 35,00 +4,67% 5,04% 14.094.700
20/10/2022 33,74 34,15 33,14 33,44 -0,56% 2,99% 13.579.800
19/10/2022 33,79 34,19 33,30 33,63 -1,81% 2,63% 10.311.300
18/10/2022 34,78 34,90 33,98 34,25 +2,03% 2,65% 11.144.700
17/10/2022 33,70 33,95 33,06 33,57 +2,07% 2,64% 10.960.500
14/10/2022 33,07 33,22 32,45 32,89 +0,40% 2,33% 11.994.100
13/10/2022 31,29 32,97 31,27 32,76 +1,74% 5,43% 17.199.800
12/10/2022 32,12 32,53 31,60 32,20 +0,34% 2,90% 10.810.300
11/10/2022 32,01 32,87 31,28 32,09 -0,62% 4,97% 16.763.800
10/10/2022 32,38 32,62 31,11 32,29 -3,96% 4,66% 22.996.100
07/10/2022 34,06 34,26 33,40 33,62 -2,92% 2,52% 11.193.900
06/10/2022 34,58 35,17 34,38 34,63 -0,60% 2,28% 11.435.800
05/10/2022 34,38 35,02 33,81 34,84 -2,68% 3,52% 18.679.400
04/10/2022 34,20 35,80 33,92 35,80 +8,91% 5,50% 19.811.700
03/10/2022 32,46 33,29 31,61 32,87 +2,43% 5,18% 14.697.300
30/09/2022 32,93 33,21 32,05 32,09 -3,52% 3,52% 16.159.900
29/09/2022 34,01 34,38 32,82 33,26 -5,65% 4,59% 14.825.100
28/09/2022 34,75 35,50 34,36 35,25 +1,56% 3,28% 12.046.200
27/09/2022 35,55 35,68 34,07 34,71 -0,94% 4,53% 13.541.700
26/09/2022 35,10 36,05 34,67 35,04 -1,24% 3,93% 16.777.700