🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 36,28 36,40 35,36 35,42 -2,02% 2,87% 12.248.000
16/12/2022 37,03 37,20 35,87 36,15 -3,91% 3,59% 27.530.500
15/12/2022 37,79 37,80 37,19 37,62 -1,93% 1,61% 11.293.600
14/12/2022 38,74 39,09 37,96 38,36 -1,06% 2,92% 11.964.600
13/12/2022 39,66 40,01 38,53 38,77 +0,73% 3,73% 12.154.500
12/12/2022 38,32 38,67 38,02 38,49 +0,55% 1,70% 13.873.200
09/12/2022 37,85 38,56 37,78 38,28 +0,21% 2,06% 8.865.500
08/12/2022 38,07 38,26 37,60 38,20 +0,63% 1,73% 8.622.500
07/12/2022 37,67 38,33 37,56 37,96 -0,16% 2,04% 11.613.800
06/12/2022 38,93 39,09 37,35 38,02 -1,99% 4,47% 12.775.500
05/12/2022 39,47 39,62 38,69 38,79 -2,78% 2,36% 7.633.200
02/12/2022 39,86 40,14 39,55 39,90 -1,31% 1,48% 9.224.100
01/12/2022 40,77 41,38 40,42 40,43 -0,32% 2,35% 12.335.100
30/11/2022 39,98 40,56 39,23 40,56 +2,04% 3,33% 14.805.900
29/11/2022 39,62 40,04 39,54 39,75 +0,94% 1,26% 10.582.400
28/11/2022 39,92 40,37 39,31 39,38 -2,67% 2,66% 19.395.400
25/11/2022 39,81 40,47 39,81 40,46 +0,87% 1,66% 4.615.300
23/11/2022 39,85 40,20 39,57 40,11 +0,35% 1,58% 9.097.000
22/11/2022 39,89 40,27 39,63 39,97 +1,14% 1,60% 8.394.400
21/11/2022 39,44 39,72 39,00 39,52 -0,63% 1,83% 12.281.900
18/11/2022 39,50 39,99 39,04 39,77 +2,92% 2,41% 22.849.200
17/11/2022 38,03 39,60 37,47 38,64 +0,44% 5,60% 26.006.900
16/11/2022 39,75 39,86 38,47 38,47 -4,40% 3,50% 12.032.500
15/11/2022 40,70 41,37 40,01 40,24 +0,78% 3,34% 12.390.000
14/11/2022 41,01 41,19 39,92 39,93 -2,89% 3,10% 14.968.900
11/11/2022 39,86 41,58 39,82 41,12 +3,47% 4,42% 13.035.200
10/11/2022 39,15 40,60 38,86 39,74 +4,41% 4,44% 20.197.600
09/11/2022 38,55 38,87 38,03 38,06 -2,54% 2,18% 10.526.200
08/11/2022 39,47 39,51 38,51 39,05 -0,86% 2,53% 10.946.400
07/11/2022 39,36 39,47 38,69 39,39 +1,00% 1,98% 11.526.900