🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 83,51 83,79 79,00 79,40 -5,21% 5,74% 11.366.200
09/06/2026 84,55 85,10 81,66 83,76 -0,01% 4,07% 8.987.000
08/06/2026 81,67 84,17 81,51 83,77 +2,02% 3,26% 8.935.300
05/06/2026 81,97 83,10 81,40 82,11 -1,33% 2,07% 7.371.600
04/06/2026 82,06 83,64 81,64 83,22 +1,86% 2,44% 6.859.300
03/06/2026 80,71 84,12 80,34 81,70 -0,04% 4,68% 9.719.500
02/06/2026 82,89 84,21 81,02 81,73 -1,15% 3,85% 10.550.800
01/06/2026 83,43 83,44 80,45 82,68 -0,67% 3,58% 7.510.600
29/05/2026 84,80 85,01 81,22 83,24 -1,32% 4,47% 15.552.600
28/05/2026 83,60 85,19 83,38 84,35 +0,27% 2,17% 7.658.000
27/05/2026 80,65 84,52 80,65 84,12 +5,43% 4,80% 10.368.600
26/05/2026 79,30 80,17 78,67 79,79 +1,27% 1,89% 5.021.700
22/05/2026 78,00 79,85 77,69 78,79 +2,05% 2,77% 6.440.900
21/05/2026 75,38 77,37 75,00 77,21 +1,41% 3,14% 6.362.600
20/05/2026 73,39 76,16 73,20 76,14 +4,83% 4,03% 8.069.100
19/05/2026 72,24 72,88 70,43 72,63 -0,64% 3,39% 6.995.600
18/05/2026 74,82 74,98 73,09 73,10 -2,35% 2,53% 5.651.700
15/05/2026 76,60 77,16 74,80 74,86 -3,72% 3,08% 8.477.500
14/05/2026 75,88 79,27 75,88 77,75 +2,56% 4,47% 8.035.000
13/05/2026 76,22 77,66 75,45 75,81 -0,82% 2,90% 8.101.600
12/05/2026 75,40 76,89 74,96 76,44 +1,53% 2,56% 5.272.400
11/05/2026 78,80 79,00 75,11 75,29 -4,45% 4,94% 6.366.900
08/05/2026 79,13 79,33 78,07 78,80 +0,50% 1,59% 2.950.300
07/05/2026 78,82 79,37 78,17 78,41 -0,37% 1,52% 6.735.000
06/05/2026 78,20 79,45 77,83 78,70 +3,35% 2,07% 5.434.800
05/05/2026 76,27 77,16 76,02 76,15 +0,59% 1,49% 5.115.800
04/05/2026 75,91 77,01 75,21 75,70 -0,09% 2,37% 7.765.400
01/05/2026 77,12 77,50 75,52 75,77 -1,46% 2,57% 7.161.900
30/04/2026 77,12 78,08 76,51 76,89 +0,35% 2,04% 11.020.300
29/04/2026 78,20 78,31 75,38 76,62 -2,95% 3,75% 9.250.200