🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2023 38,73 39,45 38,53 38,97 +1,78% 2,38% 17.589.300
26/07/2023 37,96 38,45 37,64 38,29 +0,98% 2,13% 15.673.500
25/07/2023 37,73 38,78 37,11 37,92 -3,51% 4,43% 30.599.100
24/07/2023 38,87 39,48 38,76 39,30 +1,95% 1,85% 18.209.200
21/07/2023 39,64 39,67 38,34 38,55 -1,81% 3,36% 13.621.900
20/07/2023 38,97 39,33 38,72 39,26 +0,08% 1,57% 10.626.400
19/07/2023 39,30 39,58 39,16 39,23 +0,26% 1,07% 12.775.300
18/07/2023 38,74 39,19 38,55 39,13 +0,98% 1,65% 13.304.800
17/07/2023 39,48 39,54 38,51 38,75 -3,13% 2,61% 16.143.000
14/07/2023 40,61 40,70 39,94 40,00 -1,23% 1,87% 11.047.700
13/07/2023 40,72 41,04 40,41 40,50 +0,22% 1,55% 12.446.400
12/07/2023 40,84 40,97 40,38 40,41 +1,10% 1,44% 14.534.200
11/07/2023 39,57 40,10 39,16 39,97 +0,83% 2,38% 11.395.900
10/07/2023 39,58 39,75 39,19 39,64 +0,08% 1,41% 10.507.300
07/07/2023 39,54 39,98 39,32 39,61 +0,38% 1,67% 10.608.500
06/07/2023 38,92 39,47 38,60 39,46 +0,10% 2,24% 13.108.100
05/07/2023 39,10 39,54 38,91 39,42 +1,18% 1,61% 12.110.000
03/07/2023 38,74 39,14 38,63 38,96 +1,04% 1,32% 5.578.300
30/06/2023 38,31 38,86 38,00 38,56 +0,94% 2,24% 11.613.700
29/06/2023 38,33 38,62 38,00 38,20 +0,03% 1,62% 10.460.300
28/06/2023 37,50 38,21 37,41 38,19 +1,89% 2,13% 12.882.100
27/06/2023 37,01 37,52 36,45 37,48 +2,13% 2,89% 9.125.200
26/06/2023 36,03 36,99 36,03 36,70 +1,44% 2,66% 11.904.900
23/06/2023 35,93 36,44 35,80 36,18 -1,31% 1,78% 10.201.800
22/06/2023 36,78 36,96 36,36 36,66 -0,95% 1,63% 8.616.300
21/06/2023 37,31 37,31 36,88 37,01 -0,83% 1,15% 9.085.800
20/06/2023 37,70 37,84 36,92 37,32 -1,69% 2,44% 14.380.100
16/06/2023 38,12 38,25 37,65 37,96 -0,18% 1,57% 14.523.200
15/06/2023 37,19 38,26 37,18 38,03 +1,79% 2,90% 15.692.500
14/06/2023 37,84 37,97 37,04 37,36 -0,77% 2,46% 14.879.200