🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 32,67 33,44 32,60 33,07 +2,19% 2,57% 29.590.100
01/12/2023 31,52 32,59 31,52 32,36 +2,41% 3,39% 31.661.700
30/11/2023 31,75 32,27 31,58 31,60 +0,00% 2,17% 45.236.500
29/11/2023 31,87 32,29 31,42 31,60 +9,38% 2,73% 85.193.700
28/11/2023 28,44 29,00 28,33 28,89 +1,37% 2,36% 18.156.700
27/11/2023 28,02 28,52 27,94 28,50 +1,14% 2,07% 19.878.800
24/11/2023 28,17 28,50 28,12 28,18 +0,28% 1,35% 6.941.400
22/11/2023 28,06 28,35 27,84 28,10 +0,72% 1,82% 11.338.100
21/11/2023 28,25 28,57 27,70 27,90 -2,17% 3,08% 19.693.500
20/11/2023 28,18 28,77 28,14 28,52 +1,75% 2,24% 19.348.500
17/11/2023 27,86 28,03 27,53 28,03 +2,00% 1,79% 19.919.800
16/11/2023 27,93 28,19 27,42 27,48 -2,35% 2,76% 16.692.000
15/11/2023 28,07 28,23 27,73 28,14 -0,21% 1,78% 19.628.900
14/11/2023 27,45 28,42 27,41 28,20 +4,83% 3,68% 24.219.700
13/11/2023 26,73 27,11 26,64 26,90 +0,19% 1,76% 16.394.300
10/11/2023 26,71 27,00 26,30 26,85 +0,75% 2,62% 16.946.700
09/11/2023 27,71 27,71 26,63 26,65 -3,30% 3,90% 16.045.900
08/11/2023 28,34 28,36 27,52 27,56 -2,99% 2,96% 18.282.600
07/11/2023 28,81 28,95 28,06 28,41 -2,40% 3,09% 18.254.100
06/11/2023 29,77 29,82 28,99 29,11 -2,22% 2,79% 12.412.100
03/11/2023 29,38 30,06 29,33 29,77 +3,37% 2,48% 17.424.100
02/11/2023 28,44 28,86 28,16 28,80 +2,86% 2,46% 15.531.400
01/11/2023 28,73 28,80 27,73 28,00 -0,71% 3,72% 17.364.000
31/10/2023 27,50 28,31 27,34 28,20 +3,07% 3,53% 17.507.200
30/10/2023 27,55 27,72 26,79 27,36 +0,51% 3,38% 23.227.300
27/10/2023 28,49 28,63 27,12 27,22 -4,66% 5,30% 25.825.600
26/10/2023 29,81 30,22 28,43 28,55 -1,59% 6,00% 22.788.200
25/10/2023 28,55 29,14 27,71 29,01 +1,58% 5,01% 24.400.400
24/10/2023 28,39 29,78 28,01 28,56 -2,26% 6,23% 26.058.100
23/10/2023 29,33 29,90 29,21 29,22 -1,48% 2,35% 17.917.700