🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 46,69 46,97 46,38 46,46 -0,21% 1,26% 6.629.400
21/08/2024 46,25 46,92 46,25 46,56 +1,26% 1,45% 11.897.000
20/08/2024 45,70 46,47 45,67 45,98 +0,48% 1,75% 9.188.700
19/08/2024 45,45 45,93 45,18 45,76 +0,97% 1,65% 9.598.100
16/08/2024 44,75 45,43 44,65 45,32 +1,03% 1,74% 10.592.600
15/08/2024 44,77 45,19 44,62 44,86 +2,87% 1,27% 12.913.900
14/08/2024 43,62 43,95 43,45 43,61 +0,67% 1,15% 10.772.200
13/08/2024 43,06 43,35 42,52 43,32 +0,77% 1,93% 10.304.300
12/08/2024 43,34 43,60 42,74 42,99 -1,13% 1,98% 9.336.100
09/08/2024 42,60 44,11 42,46 43,48 +1,76% 3,87% 14.119.700
08/08/2024 41,09 42,98 41,09 42,73 +5,12% 4,60% 17.717.900
07/08/2024 41,23 41,51 40,52 40,65 +0,10% 2,40% 11.245.300
06/08/2024 40,02 41,15 39,78 40,61 +1,65% 3,42% 14.702.000
05/08/2024 39,40 40,30 38,96 39,95 -2,96% 3,40% 23.849.400
02/08/2024 42,38 42,42 40,99 41,17 -5,07% 3,37% 21.627.000
01/08/2024 44,67 45,15 43,12 43,37 -2,14% 4,54% 15.919.000
31/07/2024 44,31 45,08 43,67 44,32 +0,20% 3,18% 14.112.000
30/07/2024 44,15 44,97 44,15 44,23 +0,18% 1,86% 12.171.700
29/07/2024 44,13 44,27 43,66 44,15 +0,07% 1,38% 12.521.500
26/07/2024 44,28 44,55 43,66 44,12 -0,02% 2,01% 18.411.100
25/07/2024 45,67 45,77 44,11 44,13 -5,08% 3,63% 27.256.400
24/07/2024 45,29 46,60 45,12 46,49 +0,24% 3,27% 21.134.900
23/07/2024 49,34 49,50 45,83 46,38 -6,42% 7,44% 41.152.100
22/07/2024 48,46 49,70 48,26 49,56 +2,61% 2,97% 17.064.700
19/07/2024 49,54 49,56 48,16 48,30 -2,72% 2,83% 16.931.000
18/07/2024 50,00 50,50 49,17 49,65 -0,50% 2,66% 12.268.000
17/07/2024 49,40 49,97 49,14 49,90 +0,26% 1,68% 9.158.500
16/07/2024 49,32 49,99 48,81 49,77 +0,95% 2,39% 10.192.500
15/07/2024 49,50 50,00 49,16 49,30 +0,59% 1,70% 11.073.400
12/07/2024 48,02 49,35 47,91 49,01 +2,25% 3,00% 16.289.600