🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 45,81 46,15 45,50 45,68 +1,56% 1,42% 11.428.900
03/10/2024 44,42 45,03 44,06 44,98 +0,36% 2,18% 9.409.900
02/10/2024 44,78 45,54 44,73 44,82 -0,13% 1,81% 10.730.100
01/10/2024 45,15 45,48 44,38 44,88 +0,09% 2,44% 15.157.200
30/09/2024 44,92 45,90 44,47 44,84 -3,53% 3,18% 20.251.000
27/09/2024 46,37 47,07 45,99 46,48 +1,46% 2,33% 13.298.600
26/09/2024 45,72 46,12 45,45 45,81 +0,17% 1,47% 11.892.100
25/09/2024 45,95 46,44 44,98 45,73 -4,87% 3,18% 22.910.600
24/09/2024 48,46 48,77 47,58 48,07 +0,06% 2,46% 9.501.000
23/09/2024 47,60 48,28 46,98 48,04 -1,72% 2,73% 14.181.200
20/09/2024 48,24 49,00 47,90 48,88 +0,53% 2,28% 18.091.600
19/09/2024 49,49 49,86 48,20 48,62 -0,08% 3,35% 13.490.200
18/09/2024 47,72 49,55 47,70 48,66 +2,40% 3,88% 14.533.800
17/09/2024 47,36 48,18 47,08 47,52 +1,39% 2,32% 8.941.600
16/09/2024 46,45 47,69 46,45 46,87 +1,23% 2,67% 9.928.000
13/09/2024 46,31 47,05 46,17 46,30 +0,39% 1,90% 8.986.300
12/09/2024 44,69 46,62 44,62 46,12 +3,25% 4,48% 14.596.000
11/09/2024 44,69 44,89 43,80 44,67 -0,33% 2,44% 15.847.700
10/09/2024 45,98 46,51 44,23 44,82 -5,44% 4,96% 18.918.200
09/09/2024 47,33 47,89 47,05 47,40 +0,55% 1,77% 11.374.300
06/09/2024 48,07 48,65 47,01 47,14 -2,10% 3,41% 16.080.900
05/09/2024 48,68 49,07 47,90 48,15 -0,62% 2,40% 14.888.500
04/09/2024 48,67 49,28 48,19 48,45 +0,08% 2,24% 8.293.300
03/09/2024 49,15 49,86 48,12 48,41 -2,75% 3,54% 14.946.800
30/08/2024 49,69 49,86 49,11 49,78 +0,63% 1,51% 15.736.900
29/08/2024 49,49 49,82 49,11 49,47 +0,86% 1,43% 8.448.600
28/08/2024 49,00 49,45 48,84 49,05 -0,41% 1,24% 7.397.300
27/08/2024 48,56 49,46 48,56 49,25 +1,03% 1,85% 10.256.500
26/08/2024 48,87 49,17 48,64 48,75 +0,37% 1,08% 8.800.700
23/08/2024 47,31 48,63 47,19 48,57 +4,54% 3,04% 12.918.100