🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2011 30,24 30,94 30,02 30,68 -0,23% 3,04% 10.536.600
11/07/2011 30,98 31,20 30,55 30,75 -2,63% 2,10% 8.376.600
08/07/2011 31,25 31,70 31,16 31,58 -0,69% 1,73% 9.872.100
07/07/2011 31,79 32,08 31,65 31,80 +1,96% 1,35% 13.339.400
06/07/2011 31,37 31,68 31,09 31,19 +1,07% 1,88% 14.223.700
05/07/2011 30,87 31,36 30,58 30,86 +0,92% 2,53% 8.836.900
01/07/2011 30,35 30,86 29,92 30,58 +0,72% 3,10% 18.098.400
30/06/2011 30,30 30,56 30,22 30,36 +0,20% 1,12% 18.645.700
29/06/2011 30,79 30,79 30,25 30,30 -0,66% 1,75% 12.716.100
28/06/2011 30,21 30,79 30,18 30,50 +0,79% 2,02% 12.698.300
27/06/2011 29,79 30,46 29,60 30,26 +1,14% 2,89% 15.348.000
24/06/2011 30,15 30,30 29,66 29,92 -0,73% 2,12% 50.062.300
23/06/2011 29,53 30,20 29,32 30,14 +0,57% 2,98% 13.780.400
22/06/2011 29,62 30,18 29,50 29,97 +1,28% 2,30% 15.520.300
21/06/2011 29,51 30,00 29,43 29,59 +0,24% 1,93% 12.648.300
20/06/2011 28,87 29,60 28,77 29,52 +1,79% 2,87% 9.038.000
17/06/2011 28,73 29,06 28,57 29,00 +1,43% 1,71% 16.732.300
16/06/2011 28,70 28,99 28,17 28,59 -1,24% 2,86% 14.079.400
15/06/2011 28,77 29,11 28,64 28,95 -0,55% 1,63% 11.669.900
14/06/2011 28,92 29,49 28,86 29,11 +1,82% 2,18% 10.948.400
13/06/2011 28,90 29,08 28,29 28,59 -0,90% 2,73% 9.791.900
10/06/2011 29,30 29,30 28,65 28,85 -2,04% 2,22% 11.734.000
09/06/2011 29,20 29,58 28,91 29,45 +2,04% 2,29% 13.593.600
08/06/2011 28,52 29,34 28,40 28,86 +0,28% 3,30% 16.534.000
07/06/2011 28,89 29,04 28,39 28,78 +0,77% 2,25% 15.237.900
06/06/2011 29,02 29,41 28,55 28,56 -1,92% 2,96% 13.416.100
03/06/2011 29,28 29,56 28,90 29,12 -1,62% 2,25% 21.968.400
02/06/2011 30,33 30,56 29,40 29,60 -2,08% 3,82% 22.440.900
01/06/2011 31,70 31,70 30,15 30,23 -4,97% 4,89% 19.134.400
31/05/2011 31,44 31,87 31,13 31,81 +1,69% 2,35% 22.938.900