🇺🇸 GM — General Motors Company

Consumer Cyclical Compra
← Volver

Precio actual

87,76 USD

Máx. histórico

91,85

37 días

Caída desde máximo

-4,45%

Rango 52 semanas

54,33 – 91,85

Variación hoy

+0,83%

Cierre anterior

87,22

Rango de hoy

85,69 – 87,76

Volumen hoy

5.340.442

Información
Nombre completo
General Motors Company
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
156.000
PER ⓘ
39,18 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
101,58 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/12/2022 0,0900 USD
30/08/2022 0,0900 USD
05/03/2020 0,3800 USD
05/12/2019 0,3800 USD
05/09/2019 0,3800 USD
06/06/2019 0,3800 USD
07/03/2019 0,3800 USD
06/12/2018 0,3800 USD
06/09/2018 0,3800 USD
07/06/2018 0,3800 USD
08/03/2018 0,3800 USD
07/12/2017 0,3800 USD
07/09/2017 0,3800 USD
07/06/2017 0,3800 USD
08/03/2017 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 86,41 87,76 85,69 87,76 +0,62% 2,40% 5.440.300
03/09/2026 85,73 87,38 85,12 87,22 +2,77% 2,64% 5.215.900
02/09/2026 85,64 86,64 83,95 84,87 -0,89% 3,14% 5.887.800
01/09/2026 86,32 87,19 85,22 85,63 -0,80% 2,28% 5.360.000
31/08/2026 86,28 87,19 86,01 86,32 +0,06% 1,37% 8.256.300
28/08/2026 87,63 88,27 85,64 86,27 +0,10% 3,00% 7.348.400
27/08/2026 85,88 87,09 85,88 86,18 -0,17% 1,41% 7.592.500
26/08/2026 85,98 86,56 84,92 86,33 +0,61% 1,91% 5.397.500
25/08/2026 87,01 87,10 85,64 85,81 -1,35% 1,68% 4.852.000
24/08/2026 87,94 88,27 85,71 86,98 -1,08% 2,91% 4.746.600
21/08/2026 85,79 88,36 85,79 87,93 +2,07% 3,00% 5.270.500
20/08/2026 84,20 86,44 83,73 86,15 +1,40% 3,22% 4.918.500
19/08/2026 84,48 86,10 84,12 84,96 +1,49% 2,34% 4.730.100
18/08/2026 84,86 84,86 83,59 83,71 -0,78% 1,50% 3.725.300
17/08/2026 86,25 86,49 84,34 84,37 -2,77% 2,49% 4.734.800
14/08/2026 86,82 87,18 86,15 86,77 +0,44% 1,19% 3.493.600
13/08/2026 86,85 87,35 86,23 86,39 -0,43% 1,29% 3.541.900
12/08/2026 89,12 89,12 86,72 86,76 -2,90% 2,69% 4.832.300
11/08/2026 88,13 89,74 87,88 89,35 +1,58% 2,11% 4.792.100
10/08/2026 87,42 88,81 86,38 87,96 +0,43% 2,78% 3.446.600
07/08/2026 86,89 87,88 86,33 87,58 +0,74% 1,78% 4.024.000
06/08/2026 89,16 89,30 86,50 86,94 -2,49% 3,14% 5.431.300
05/08/2026 88,46 89,98 88,26 89,16 +0,96% 1,94% 6.860.200
04/08/2026 87,41 88,59 86,03 88,31 +0,72% 2,93% 5.329.800
03/08/2026 89,51 90,30 87,29 87,68 -1,33% 3,36% 4.813.400
31/07/2026 88,85 89,11 87,04 88,86 +0,52% 2,33% 6.678.000
30/07/2026 89,74 89,77 86,61 88,40 -1,12% 3,52% 6.229.000
29/07/2026 90,70 91,85 89,11 89,40 -1,00% 3,02% 7.981.500
28/07/2026 87,61 91,15 87,21 90,30 +3,75% 4,50% 13.382.300
27/07/2026 85,00 87,08 84,10 87,04 +5,32% 3,51% 9.870.000