🇺🇸 GLW — Corning Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

118,77 USD

Máx. histórico

255,69

128 días

Split 3:1 del 04/10/2000

Caída desde máximo

-53,55%

Rango 52 semanas

77,39 – 271,78

Variación hoy

-5,84%

Cierre anterior

126,14

Rango de hoy

115,40 – 123,80

Volumen hoy

13.787.180

Peor caída histórica

-99,02%

01/09/2000 → 08/10/2002

Recuperado en 8373 días

Volatilidad anualizada ⓘ

41,66%

Información
Nombre completo
Corning Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
67.200
PER ⓘ
48,09 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
180,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 16 horas
Sobre la empresa

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 0,94%
Fecha de pago Importe por participación
31/08/2026 0,2800 USD
29/05/2026 0,2800 USD
27/02/2026 0,2800 USD
14/11/2025 0,2800 USD
29/08/2025 0,2800 USD
30/05/2025 0,2800 USD
28/02/2025 0,2800 USD
15/11/2024 0,2800 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
16/11/2023 0,2800 USD
30/08/2023 0,2800 USD
30/05/2023 0,2800 USD
27/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2000 3:1
11/02/1992 2:1
15/02/1989 2:1
13/02/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/1992 12,58 12,67 12,54 12,54 -0,33% 0,99% 528.900
09/07/1992 12,38 12,67 12,38 12,58 +1,68% 2,36% 1.285.500
08/07/1992 12,17 12,38 12,13 12,38 +1,37% 2,05% 579.900
07/07/1992 12,33 12,38 12,17 12,21 -0,68% 1,69% 970.800
06/07/1992 12,63 12,63 12,17 12,29 -2,64% 3,63% 922.200
02/07/1992 12,67 12,75 12,50 12,63 +0,00% 1,97% 851.400
01/07/1992 12,54 12,75 12,50 12,63 +0,66% 1,99% 1.303.500
30/06/1992 12,38 12,58 12,25 12,54 +2,03% 2,69% 1.468.500
29/06/1992 12,25 12,38 12,13 12,29 +0,68% 2,04% 1.109.700
26/06/1992 12,00 12,21 11,96 12,21 +1,74% 2,08% 444.300
25/06/1992 11,92 12,08 11,92 12,00 +0,70% 1,40% 471.900
24/06/1992 12,00 12,04 11,83 11,92 -0,69% 1,74% 1.170.600
23/06/1992 12,25 12,29 12,00 12,00 -2,37% 2,38% 768.300
22/06/1992 12,42 12,42 12,17 12,29 -1,01% 2,01% 648.900
19/06/1992 11,71 12,42 11,71 12,42 +6,05% 6,05% 1.872.300
18/06/1992 11,63 11,71 11,58 11,71 +0,00% 1,08% 700.200
17/06/1992 11,75 11,88 11,54 11,71 -1,40% 2,84% 1.174.800
16/06/1992 12,04 12,25 11,88 11,88 -0,70% 3,11% 992.700
15/06/1992 12,17 12,25 11,96 11,96 -2,05% 2,40% 368.100
12/06/1992 12,13 12,29 12,04 12,21 +1,38% 2,06% 600.000
11/06/1992 11,96 12,13 11,88 12,04 +1,40% 2,09% 726.600
10/06/1992 12,08 12,17 11,88 11,88 -2,40% 2,41% 473.400
09/06/1992 12,25 12,29 12,13 12,17 -1,35% 1,36% 767.100
08/06/1992 12,33 12,42 12,17 12,33 +0,00% 2,03% 714.900
05/06/1992 12,38 12,38 12,04 12,33 +0,00% 2,69% 784.500
04/06/1992 12,54 12,54 12,33 12,33 -1,66% 1,66% 525.000
03/06/1992 12,63 12,67 12,42 12,54 +0,33% 1,98% 1.022.100
02/06/1992 12,33 12,54 12,21 12,50 +1,35% 2,70% 680.100
01/06/1992 12,42 12,46 12,29 12,33 -0,67% 1,34% 367.800
29/05/1992 12,54 12,71 12,42 12,42 -0,33% 2,33% 1.068.000