🇺🇸 GLW — Corning Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

118,77 USD

Máx. histórico

255,69

128 días

Split 3:1 del 04/10/2000

Caída desde máximo

-53,55%

Rango 52 semanas

77,39 – 271,78

Variación hoy

-5,84%

Cierre anterior

126,14

Rango de hoy

115,40 – 123,80

Volumen hoy

13.787.180

Peor caída histórica

-99,02%

01/09/2000 → 08/10/2002

Recuperado en 8373 días

Volatilidad anualizada ⓘ

41,66%

Información
Nombre completo
Corning Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
67.200
PER ⓘ
48,09 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
180,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 20 horas
Sobre la empresa

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 0,94%
Fecha de pago Importe por participación
31/08/2026 0,2800 USD
29/05/2026 0,2800 USD
27/02/2026 0,2800 USD
14/11/2025 0,2800 USD
29/08/2025 0,2800 USD
30/05/2025 0,2800 USD
28/02/2025 0,2800 USD
15/11/2024 0,2800 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
16/11/2023 0,2800 USD
30/08/2023 0,2800 USD
30/05/2023 0,2800 USD
27/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2000 3:1
11/02/1992 2:1
15/02/1989 2:1
13/02/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2005 20,42 20,46 19,85 19,95 -1,68% 2,99% 6.028.400
04/11/2005 20,75 20,75 20,16 20,29 -0,88% 2,84% 6.218.600
03/11/2005 20,38 20,96 20,35 20,47 +0,44% 2,99% 9.857.800
02/11/2005 19,75 20,58 19,70 20,38 +2,21% 4,46% 8.535.800
01/11/2005 19,80 20,11 19,80 19,94 -0,75% 1,57% 8.551.700
31/10/2005 19,18 20,19 19,10 20,09 +5,51% 5,68% 12.576.300
28/10/2005 19,00 19,12 18,81 19,04 +0,00% 1,63% 8.847.700
27/10/2005 18,50 19,24 18,40 19,04 +6,01% 4,54% 19.392.300
26/10/2005 18,64 18,66 17,78 17,96 -3,18% 4,72% 11.759.100
25/10/2005 18,71 18,89 18,40 18,55 -1,07% 2,62% 7.649.500
24/10/2005 18,85 18,86 18,54 18,75 +1,02% 1,70% 7.278.300
21/10/2005 18,45 18,90 18,34 18,56 +1,70% 3,04% 7.695.700
20/10/2005 18,45 18,82 18,11 18,25 -0,71% 3,85% 9.201.000
19/10/2005 17,85 18,38 17,79 18,38 +1,55% 3,31% 7.364.500
18/10/2005 18,13 18,38 18,03 18,10 -0,06% 1,93% 7.966.300
17/10/2005 18,10 18,26 17,84 18,11 -0,33% 2,32% 7.464.100
14/10/2005 18,00 18,71 18,00 18,17 +2,66% 3,94% 14.237.200
13/10/2005 17,36 17,93 17,30 17,70 +0,91% 3,63% 9.220.200
12/10/2005 17,27 17,70 17,07 17,54 -1,41% 3,65% 12.180.500
11/10/2005 18,35 18,35 16,61 17,79 -2,52% 9,48% 34.366.100
10/10/2005 18,53 18,80 18,19 18,25 -1,56% 3,29% 6.528.200
07/10/2005 18,57 18,90 18,50 18,54 -0,32% 2,15% 6.687.200
06/10/2005 18,86 19,24 18,38 18,60 +0,43% 4,56% 13.205.300
05/10/2005 19,02 19,15 18,42 18,52 -3,79% 3,84% 12.159.000
04/10/2005 19,55 19,89 19,24 19,25 -0,88% 3,32% 12.670.500
03/10/2005 19,33 19,49 19,11 19,42 +0,47% 1,97% 9.723.800
30/09/2005 18,84 19,45 18,80 19,33 +3,37% 3,45% 13.776.900
29/09/2005 18,19 19,06 18,16 18,70 +3,14% 4,95% 14.525.700
28/09/2005 18,50 18,50 17,33 18,13 -2,11% 6,32% 30.330.800
27/09/2005 18,80 18,85 18,26 18,52 -1,75% 3,14% 19.043.000