🇺🇸 GLW — Corning Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

118,77 USD

Máx. histórico

255,69

128 días

Split 3:1 del 04/10/2000

Caída desde máximo

-53,55%

Rango 52 semanas

77,39 – 271,78

Variación hoy

-5,84%

Cierre anterior

126,14

Rango de hoy

115,40 – 123,80

Volumen hoy

13.787.180

Peor caída histórica

-99,02%

01/09/2000 → 08/10/2002

Recuperado en 8373 días

Volatilidad anualizada ⓘ

41,66%

Información
Nombre completo
Corning Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
67.200
PER ⓘ
48,09 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
180,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 0,94%
Fecha de pago Importe por participación
31/08/2026 0,2800 USD
29/05/2026 0,2800 USD
27/02/2026 0,2800 USD
14/11/2025 0,2800 USD
29/08/2025 0,2800 USD
30/05/2025 0,2800 USD
28/02/2025 0,2800 USD
15/11/2024 0,2800 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
16/11/2023 0,2800 USD
30/08/2023 0,2800 USD
30/05/2023 0,2800 USD
27/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2000 3:1
11/02/1992 2:1
15/02/1989 2:1
13/02/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2007 23,79 23,80 23,23 23,39 -0,89% 2,40% 9.570.600
22/08/2007 23,69 23,86 23,40 23,60 +1,03% 1,94% 12.980.700
21/08/2007 23,25 23,62 23,09 23,36 -1,02% 2,28% 11.255.300
20/08/2007 23,23 23,85 22,99 23,60 +2,61% 3,70% 14.170.600
17/08/2007 23,10 23,31 22,51 23,00 +2,40% 3,46% 18.772.700
16/08/2007 22,70 22,92 21,47 22,46 -2,05% 6,39% 24.060.400
15/08/2007 23,33 23,50 22,84 22,93 -1,71% 2,83% 13.900.100
14/08/2007 23,92 23,99 23,33 23,33 -1,48% 2,76% 13.131.300
13/08/2007 24,09 24,30 23,59 23,68 +0,98% 2,95% 13.593.100
10/08/2007 23,36 23,96 22,53 23,45 -0,59% 6,12% 21.885.600
09/08/2007 23,68 24,00 23,09 23,59 -1,83% 3,84% 18.569.900
08/08/2007 23,41 24,03 23,41 24,03 +3,67% 2,65% 20.505.800
07/08/2007 23,20 23,63 22,71 23,18 -0,77% 3,97% 18.872.300
06/08/2007 23,69 23,84 22,44 23,36 -0,76% 5,91% 27.277.000
03/08/2007 24,07 24,10 23,54 23,54 -2,24% 2,33% 14.355.200
02/08/2007 24,39 24,54 23,80 24,08 -0,58% 3,03% 16.698.100
01/08/2007 23,79 24,25 23,59 24,22 +1,59% 2,77% 16.003.600
31/07/2007 24,73 24,74 23,80 23,84 -2,01% 3,80% 15.820.000
30/07/2007 23,84 24,42 23,75 24,33 +3,36% 2,81% 14.994.600
27/07/2007 24,29 24,65 23,52 23,54 -3,45% 4,65% 20.315.700
26/07/2007 24,35 24,80 23,85 24,38 -1,34% 3,90% 29.462.400
25/07/2007 24,91 25,53 24,31 24,71 -5,65% 4,90% 52.177.100
24/07/2007 26,52 26,66 26,17 26,19 -1,95% 1,85% 19.608.900
23/07/2007 27,08 27,18 26,36 26,71 +0,68% 3,03% 21.702.300
20/07/2007 26,79 26,99 26,44 26,53 -1,34% 2,05% 10.241.100
19/07/2007 27,15 27,25 26,86 26,89 +0,60% 1,44% 9.393.300
18/07/2007 26,57 26,79 26,31 26,73 -0,30% 1,81% 11.175.200
17/07/2007 26,98 27,09 26,72 26,81 -0,41% 1,37% 7.957.400
16/07/2007 27,03 27,10 26,72 26,92 -0,48% 1,41% 8.735.600
13/07/2007 27,22 27,22 26,77 27,05 -0,62% 1,65% 11.837.600