🇺🇸 GLW — Corning Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

118,77 USD

Máx. histórico

255,69

128 días

Split 3:1 del 04/10/2000

Caída desde máximo

-53,55%

Rango 52 semanas

77,39 – 271,78

Variación hoy

-5,84%

Cierre anterior

126,14

Rango de hoy

115,40 – 123,80

Volumen hoy

13.787.180

Peor caída histórica

-99,02%

01/09/2000 → 08/10/2002

Recuperado en 8373 días

Volatilidad anualizada ⓘ

41,66%

Información
Nombre completo
Corning Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
67.200
PER ⓘ
48,09 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
180,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 16 horas
Sobre la empresa

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 0,94%
Fecha de pago Importe por participación
31/08/2026 0,2800 USD
29/05/2026 0,2800 USD
27/02/2026 0,2800 USD
14/11/2025 0,2800 USD
29/08/2025 0,2800 USD
30/05/2025 0,2800 USD
28/02/2025 0,2800 USD
15/11/2024 0,2800 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
16/11/2023 0,2800 USD
30/08/2023 0,2800 USD
30/05/2023 0,2800 USD
27/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2000 3:1
11/02/1992 2:1
15/02/1989 2:1
13/02/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 17,09 17,34 17,02 17,13 +0,23% 1,87% 10.208.200
31/10/2013 16,86 17,27 16,80 17,09 +0,53% 2,79% 17.040.200
30/10/2013 17,66 17,70 16,92 17,00 -2,91% 4,42% 15.904.200
29/10/2013 17,34 17,55 17,22 17,51 +1,21% 1,90% 14.495.900
28/10/2013 17,29 17,40 17,14 17,30 -0,29% 1,50% 10.179.500
25/10/2013 17,47 17,52 17,14 17,35 -0,74% 2,18% 15.555.200
24/10/2013 17,49 17,52 16,83 17,48 -0,23% 3,95% 36.881.100
23/10/2013 18,04 18,07 16,73 17,52 +14,14% 7,43% 87.157.100
22/10/2013 15,18 15,48 15,17 15,35 +1,72% 2,04% 23.647.000
21/10/2013 15,02 15,13 14,99 15,09 +0,60% 0,93% 8.176.700
18/10/2013 14,94 15,04 14,83 15,00 +1,15% 1,41% 15.029.800
17/10/2013 14,36 14,89 14,36 14,83 +2,84% 3,69% 14.745.400
16/10/2013 14,35 14,47 14,31 14,42 +1,05% 1,11% 13.434.500
15/10/2013 14,32 14,50 14,18 14,27 -0,97% 2,23% 12.971.300
14/10/2013 14,30 14,50 14,20 14,41 -0,28% 2,10% 11.265.500
11/10/2013 14,27 14,45 14,17 14,45 -0,07% 1,96% 15.281.200
10/10/2013 14,23 14,47 14,14 14,46 +3,21% 2,32% 13.483.400
09/10/2013 14,02 14,10 13,82 14,01 +0,07% 2,00% 15.462.200
08/10/2013 14,47 14,49 14,00 14,00 -3,31% 3,39% 16.326.300
07/10/2013 14,43 14,60 14,37 14,48 -1,03% 1,59% 11.501.400
04/10/2013 14,27 14,65 14,27 14,63 +2,31% 2,66% 13.314.100
03/10/2013 14,50 14,57 14,25 14,30 -1,58% 2,21% 12.940.000
02/10/2013 14,60 14,65 14,47 14,53 -1,42% 1,23% 12.603.600
01/10/2013 14,60 14,74 14,53 14,74 +1,03% 1,44% 8.261.400
30/09/2013 14,58 14,70 14,47 14,59 -0,95% 1,58% 10.503.800
27/09/2013 14,89 14,91 14,63 14,73 -1,41% 1,88% 9.650.400
26/09/2013 14,94 15,00 14,84 14,94 +0,13% 1,07% 10.756.100
25/09/2013 14,87 15,00 14,76 14,92 +0,27% 1,61% 9.578.800
24/09/2013 14,79 14,93 14,76 14,88 +0,40% 1,15% 11.720.400
23/09/2013 14,74 14,93 14,60 14,82 +1,02% 2,24% 15.072.200