🇺🇸 GLW — Corning Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

126,14 USD

Máx. histórico

255,69

127 días

Split 3:1 del 04/10/2000

Caída desde máximo

-50,67%

Rango 52 semanas

77,39 – 271,78

Variación hoy

+2,39%

Cierre anterior

123,20

Rango de hoy

125,36 – 129,85

Volumen hoy

7.722.813

Peor caída histórica

-99,02%

01/09/2000 → 08/10/2002

Recuperado en 8373 días

Volatilidad anualizada ⓘ

41,65%

Información
Nombre completo
Corning Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
67.200
PER ⓘ
51,07 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
180,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 0,89%
Fecha de pago Importe por participación
31/08/2026 0,2800 USD
29/05/2026 0,2800 USD
27/02/2026 0,2800 USD
14/11/2025 0,2800 USD
29/08/2025 0,2800 USD
30/05/2025 0,2800 USD
28/02/2025 0,2800 USD
15/11/2024 0,2800 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
16/11/2023 0,2800 USD
30/08/2023 0,2800 USD
30/05/2023 0,2800 USD
27/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2000 3:1
11/02/1992 2:1
15/02/1989 2:1
13/02/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 65,75 67,32 65,75 66,78 +1,54% 2,39% 5.824.100
22/08/2025 65,22 66,15 65,09 65,77 +1,36% 1,63% 3.436.500
21/08/2025 64,51 65,11 64,33 64,89 +0,45% 1,21% 3.574.000
20/08/2025 64,11 64,67 63,37 64,60 +0,12% 2,03% 5.299.600
19/08/2025 65,16 65,37 64,24 64,52 -1,53% 1,73% 5.814.700
18/08/2025 65,23 65,95 65,15 65,52 +0,12% 1,23% 3.084.800
15/08/2025 65,92 65,92 64,82 65,44 -0,49% 1,67% 3.054.900
14/08/2025 65,32 66,06 64,88 65,76 +0,03% 1,81% 3.608.900
13/08/2025 66,02 66,26 64,95 65,74 -0,02% 1,98% 4.295.300
12/08/2025 65,30 66,09 65,25 65,75 +1,18% 1,29% 5.192.500
11/08/2025 65,87 65,87 64,82 64,98 -1,20% 1,59% 5.694.900
08/08/2025 64,98 66,01 64,76 65,77 +1,56% 1,92% 4.374.700
07/08/2025 66,49 66,50 64,22 64,76 +1,22% 3,43% 9.632.800
06/08/2025 63,90 64,19 63,15 63,98 +1,28% 1,63% 5.825.200
05/08/2025 63,76 64,41 63,07 63,17 -0,50% 2,10% 5.389.600
04/08/2025 62,98 63,54 62,65 63,49 +2,32% 1,41% 5.088.400
01/08/2025 62,00 62,43 61,44 62,05 -1,88% 1,60% 5.845.600
31/07/2025 63,08 63,91 62,36 63,24 +1,01% 2,46% 7.360.100
30/07/2025 61,80 63,20 61,70 62,61 +1,02% 2,43% 7.928.000
29/07/2025 58,87 62,98 57,93 61,98 +11,86% 8,58% 17.713.500
28/07/2025 55,55 55,57 54,92 55,41 +0,09% 1,17% 5.979.200
25/07/2025 56,00 56,00 54,89 55,36 -0,65% 1,98% 4.718.100
24/07/2025 55,65 56,07 55,50 55,72 -0,14% 1,02% 5.254.500
23/07/2025 54,40 56,25 54,37 55,80 +3,30% 3,46% 8.080.900
22/07/2025 53,77 54,13 53,29 54,02 +0,22% 1,56% 3.865.500
21/07/2025 54,00 54,42 53,68 53,90 -0,20% 1,37% 2.993.800
18/07/2025 54,29 54,44 53,78 54,01 -0,35% 1,22% 2.502.200
17/07/2025 53,19 54,32 53,18 54,20 +2,32% 2,14% 3.898.600
16/07/2025 52,70 53,02 52,19 52,97 +0,86% 1,57% 3.345.100
15/07/2025 53,61 53,63 52,49 52,52 -1,13% 2,13% 3.780.600