🇺🇸 GLW — Corning Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

118,77 USD

Máx. histórico

255,69

128 días

Split 3:1 del 04/10/2000

Caída desde máximo

-53,55%

Rango 52 semanas

77,39 – 271,78

Variación hoy

-5,84%

Cierre anterior

126,14

Rango de hoy

115,40 – 123,80

Volumen hoy

13.787.180

Peor caída histórica

-99,02%

01/09/2000 → 08/10/2002

Recuperado en 8373 días

Volatilidad anualizada ⓘ

41,66%

Información
Nombre completo
Corning Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
67.200
PER ⓘ
48,09 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
180,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 0,94%
Fecha de pago Importe por participación
11/12/1990 0,0417 USD
04/09/1990 0,0375 USD
05/06/1990 0,0375 USD
06/03/1990 0,0375 USD
12/12/1989 0,0750 USD
05/09/1989 0,0333 USD
06/06/1989 0,0333 USD
07/03/1989 0,0333 USD
13/12/1988 0,0333 USD
06/09/1988 0,0308 USD
07/06/1988 0,0308 USD
08/03/1988 0,0308 USD
08/12/1987 0,0308 USD
31/08/1987 0,0292 USD
02/06/1987 0,0292 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2000 3:1
11/02/1992 2:1
15/02/1989 2:1
13/02/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/1983 3,35 3,41 3,33 3,41 +1,71% 2,49% 2.635.200
19/05/1983 3,35 3,39 3,35 3,35 -0,15% 0,93% 523.200
18/05/1983 3,32 3,42 3,32 3,36 +1,74% 2,82% 2.630.400
17/05/1983 3,28 3,32 3,23 3,30 +1,77% 2,70% 4.152.000
16/05/1983 3,27 3,28 3,22 3,24 -1,74% 1,91% 1.173.600
13/05/1983 3,31 3,34 3,27 3,30 -0,31% 2,20% 2.611.200
12/05/1983 3,31 3,32 3,27 3,31 +0,00% 1,57% 1.802.400
11/05/1983 3,34 3,38 3,29 3,31 -0,94% 2,49% 693.600
10/05/1983 3,28 3,35 3,27 3,34 +1,42% 2,70% 2.618.400
09/05/1983 3,29 3,33 3,26 3,30 -0,16% 2,37% 1.848.000
06/05/1983 3,34 3,40 3,25 3,30 -1,55% 4,36% 1.423.200
05/05/1983 3,29 3,35 3,23 3,35 +3,87% 3,80% 1.516.800
04/05/1983 3,20 3,24 3,16 3,23 +3,16% 2,44% 1.051.200
03/05/1983 3,13 3,14 3,07 3,13 +0,00% 2,00% 1.221.600
02/05/1983 3,12 3,16 3,08 3,13 -0,17% 2,34% 2.671.200
29/04/1983 3,15 3,20 3,09 3,14 +1,34% 3,31% 4.480.800
28/04/1983 3,06 3,09 3,02 3,09 +3,67% 2,56% 1.641.600
27/04/1983 2,95 2,99 2,90 2,98 +3,06% 3,01% 3.381.600
26/04/1983 2,86 2,90 2,83 2,90 +1,83% 2,18% 691.200
25/04/1983 2,87 2,90 2,83 2,84 -1,97% 2,36% 1.310.400
22/04/1983 2,93 2,94 2,90 2,90 -2,45% 1,60% 1.368.000
21/04/1983 2,99 3,00 2,97 2,97 -0,35% 0,87% 676.800
20/04/1983 2,96 2,99 2,96 2,98 +0,53% 1,23% 364.800
19/04/1983 2,98 3,02 2,96 2,97 -1,72% 2,09% 340.800
18/04/1983 3,01 3,02 2,99 3,02 +0,35% 0,86% 576.000
15/04/1983 3,01 3,02 2,99 3,01 -0,34% 1,04% 429.600
14/04/1983 3,00 3,02 2,95 3,02 +0,35% 2,43% 686.400
13/04/1983 3,03 3,03 2,96 3,01 -1,03% 2,41% 991.200
12/04/1983 2,86 3,04 2,86 3,04 +7,36% 6,36% 1.569.600
11/04/1983 2,79 2,83 2,79 2,83 +1,68% 1,68% 825.600