🇺🇸 GLW — Corning Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

123,20 USD

Máx. histórico

255,69

126 días

Split 3:1 del 04/10/2000

Caída desde máximo

-51,82%

Rango 52 semanas

77,39 – 271,78

Variación hoy

-0,09%

Cierre anterior

123,31

Rango de hoy

122,37 – 128,23

Volumen hoy

10.801.068

Peor caída histórica

-99,02%

01/09/2000 → 08/10/2002

Recuperado en 8373 días

Volatilidad anualizada ⓘ

41,65%

Información
Nombre completo
Corning Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
67.200
PER ⓘ
49,88 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
180,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 0,91%
Fecha de pago Importe por participación
02/09/1994 0,0567 USD
06/06/1994 0,0567 USD
01/03/1994 0,0567 USD
07/12/1993 0,0567 USD
03/09/1993 0,0567 USD
01/06/1993 0,0567 USD
02/03/1993 0,0567 USD
08/12/1992 0,0567 USD
01/09/1992 0,0500 USD
02/06/1992 0,0500 USD
03/03/1992 0,0500 USD
10/12/1991 0,1000 USD
03/09/1991 0,0417 USD
04/06/1991 0,0417 USD
05/03/1991 0,0417 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2000 3:1
11/02/1992 2:1
15/02/1989 2:1
13/02/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 218,55 230,50 213,02 228,01 +10,78% 8,00% 25.620.300
24/06/2026 194,42 217,09 190,93 205,83 +6,06% 13,46% 19.233.800
23/06/2026 192,45 194,81 186,60 194,07 -7,51% 4,27% 17.968.900
22/06/2026 200,48 212,39 196,00 209,83 +7,65% 8,18% 18.574.300
18/06/2026 182,33 196,02 181,20 194,92 +11,13% 8,13% 22.778.000
17/06/2026 179,04 180,82 172,75 175,40 -1,14% 4,51% 11.093.500
16/06/2026 187,39 187,95 176,20 177,42 -5,57% 6,27% 13.482.100
15/06/2026 187,47 190,00 185,23 187,88 +4,84% 2,54% 9.190.800
12/06/2026 178,00 180,77 173,41 179,20 +1,50% 4,13% 9.305.000
11/06/2026 169,50 177,31 168,24 176,55 +4,98% 5,35% 9.891.800
10/06/2026 173,66 178,48 166,68 168,17 -3,32% 6,79% 10.595.200
09/06/2026 190,41 190,41 166,00 173,94 -7,25% 12,82% 16.673.400
08/06/2026 192,90 192,90 185,00 187,54 +5,61% 4,10% 12.013.800
05/06/2026 189,38 190,11 174,30 177,58 -10,18% 8,35% 15.676.300
04/06/2026 192,76 199,80 183,80 197,70 -1,52% 8,30% 11.424.300
03/06/2026 201,00 208,57 195,70 200,76 +0,18% 6,40% 12.294.800
02/06/2026 186,50 201,55 186,00 200,40 +13,41% 8,34% 18.152.400
01/06/2026 176,11 178,84 172,43 176,70 -2,46% 3,64% 10.897.000
29/05/2026 184,08 184,08 174,50 181,16 -0,99% 5,20% 16.945.700
28/05/2026 192,17 195,23 182,34 182,97 -4,15% 6,71% 9.719.300
27/05/2026 196,00 196,60 185,30 190,89 -2,69% 5,77% 11.071.600
26/05/2026 198,90 199,93 191,20 196,17 +1,09% 4,39% 9.069.800
22/05/2026 194,35 194,98 189,34 194,05 +1,13% 2,90% 9.630.900
21/05/2026 182,00 193,75 179,50 191,89 +6,20% 7,83% 14.408.200
20/05/2026 180,69 184,23 178,23 180,69 +2,76% 3,32% 13.838.300
19/05/2026 173,83 180,50 169,80 175,83 -1,52% 6,16% 11.507.700
18/05/2026 193,24 193,66 174,21 178,55 -6,91% 10,07% 16.929.200
15/05/2026 198,11 200,79 191,81 191,81 -7,91% 4,53% 17.221.500
14/05/2026 203,37 210,50 200,35 208,28 +0,86% 4,99% 10.948.500
13/05/2026 207,84 211,79 196,08 206,51 +4,17% 7,56% 15.450.500