🇺🇸 GLW — Corning Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

126,14 USD

Máx. histórico

255,69

127 días

Split 3:1 del 04/10/2000

Caída desde máximo

-50,67%

Rango 52 semanas

77,39 – 271,78

Variación hoy

+2,39%

Cierre anterior

123,20

Rango de hoy

125,36 – 129,85

Volumen hoy

7.722.813

Peor caída histórica

-99,02%

01/09/2000 → 08/10/2002

Recuperado en 8373 días

Volatilidad anualizada ⓘ

41,65%

Información
Nombre completo
Corning Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
67.200
PER ⓘ
51,07 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
180,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 0,89%
Fecha de pago Importe por participación
26/02/1998 0,0600 USD
11/12/1997 0,0600 USD
28/08/1997 0,0600 USD
29/05/1997 0,0600 USD
27/02/1997 0,0600 USD
14/01/1997 2,3333 USD
27/11/1996 0,0600 USD
29/08/1996 0,0600 USD
30/05/1996 0,0600 USD
29/02/1996 0,0600 USD
14/12/1995 0,0600 USD
31/08/1995 0,0600 USD
30/05/1995 0,0600 USD
28/02/1995 0,0600 USD
13/12/1994 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2000 3:1
11/02/1992 2:1
15/02/1989 2:1
13/02/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 125,69 129,85 125,36 126,14 +2,39% 3,57% 7.722.813
02/11/2026 124,43 128,25 122,37 123,20 -0,09% 4,73% 10.898.900
30/10/2026 121,51 126,70 120,48 123,31 -4,32% 5,12% 13.143.900
29/10/2026 128,96 132,58 128,06 128,88 -1,77% 3,50% 8.215.700
28/10/2026 128,74 133,24 125,41 131,20 +3,88% 6,08% 12.293.500
27/10/2026 128,11 128,48 121,75 126,30 -1,13% 5,25% 16.512.800
26/10/2026 124,37 128,58 122,75 127,74 +3,27% 4,69% 13.825.200
23/10/2026 123,77 126,75 121,80 123,69 -0,24% 4,00% 8.553.400
22/10/2026 129,00 129,00 122,56 123,99 -8,10% 4,99% 12.353.000
21/10/2026 135,51 136,77 133,22 134,92 +2,01% 2,62% 8.227.800
20/10/2026 129,77 133,97 127,56 132,26 -0,36% 4,94% 6.766.400
19/10/2026 136,50 137,36 130,77 132,74 +0,56% 4,83% 6.866.800
16/10/2026 136,60 137,65 131,63 132,00 -4,64% 4,41% 7.735.300
15/10/2026 135,00 138,65 132,75 138,43 -1,75% 4,37% 11.325.100
14/10/2026 145,12 147,17 139,25 140,89 -5,15% 5,46% 8.936.900
13/10/2026 143,19 148,73 141,35 148,54 +0,86% 5,15% 7.357.300
12/10/2026 155,01 155,01 145,76 147,28 -6,00% 5,97% 8.012.300
09/10/2026 156,47 159,18 151,20 156,68 +2,52% 5,10% 6.670.800
08/10/2026 158,26 160,26 150,94 152,83 -6,38% 5,89% 9.050.700
07/10/2026 162,60 165,90 161,79 163,25 -3,39% 2,53% 5.196.700
06/10/2026 161,01 170,63 160,50 168,97 +6,02% 6,29% 8.876.900
05/10/2026 164,68 164,84 158,44 159,37 -2,94% 3,89% 6.581.000
02/10/2026 164,00 165,14 159,50 164,19 +2,35% 3,44% 7.513.400
01/10/2026 153,89 160,99 151,15 160,42 +4,33% 6,39% 7.893.700
30/09/2026 158,50 160,47 152,68 153,76 -3,12% 4,91% 6.316.700
29/09/2026 157,06 161,39 155,62 158,71 +4,70% 3,67% 7.592.600
28/09/2026 154,26 155,66 149,26 151,59 -3,29% 4,15% 7.331.100
25/09/2026 156,00 157,72 154,20 156,74 +1,68% 2,26% 5.634.000
24/09/2026 150,51 156,36 149,60 154,15 -0,21% 4,49% 5.397.500
23/09/2026 160,16 160,56 153,60 154,48 -3,26% 4,35% 5.549.800