🇺🇸 GLW — Corning Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

126,14 USD

Máx. histórico

255,69

127 días

Split 3:1 del 04/10/2000

Caída desde máximo

-50,67%

Rango 52 semanas

77,39 – 271,78

Variación hoy

+2,39%

Cierre anterior

123,20

Rango de hoy

125,36 – 129,85

Volumen hoy

7.722.813

Peor caída histórica

-99,02%

01/09/2000 → 08/10/2002

Recuperado en 8373 días

Volatilidad anualizada ⓘ

41,65%

Información
Nombre completo
Corning Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
67.200
PER ⓘ
51,07 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
180,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 0,89%
Fecha de pago Importe por participación
27/02/2019 0,2000 USD
15/11/2018 0,1800 USD
30/08/2018 0,1800 USD
30/05/2018 0,1800 USD
27/02/2018 0,1800 USD
15/11/2017 0,1550 USD
29/08/2017 0,1550 USD
26/05/2017 0,1550 USD
24/02/2017 0,1550 USD
15/11/2016 0,1350 USD
29/08/2016 0,1350 USD
26/05/2016 0,1350 USD
23/02/2016 0,1350 USD
10/11/2015 0,1200 USD
27/08/2015 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2000 3:1
11/02/1992 2:1
15/02/1989 2:1
13/02/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/1982 1,79 1,80 1,78 1,80 +0,88% 1,17% 794.400
12/03/1982 1,79 1,79 1,78 1,78 -0,87% 0,88% 211.200
11/03/1982 1,79 1,80 1,77 1,80 +0,29% 1,46% 379.200
10/03/1982 1,79 1,80 1,77 1,79 +1,18% 2,04% 504.000
09/03/1982 1,76 1,78 1,74 1,77 +0,29% 2,37% 3.837.600
08/03/1982 1,78 1,79 1,76 1,77 -1,46% 1,76% 499.200
05/03/1982 1,76 1,79 1,72 1,79 +2,69% 4,15% 2.664.000
04/03/1982 1,74 1,76 1,73 1,74 -2,05% 1,79% 753.600
03/03/1982 1,80 1,82 1,77 1,78 -2,56% 2,90% 1.807.200
02/03/1982 1,84 1,86 1,83 1,83 -1,96% 1,70% 1.080.000
01/03/1982 1,86 1,86 1,85 1,86 -0,28% 0,84% 993.600
26/02/1982 1,87 1,88 1,86 1,87 +0,00% 0,83% 1.886.400
25/02/1982 1,87 1,88 1,86 1,87 +0,28% 0,83% 2.095.200
24/02/1982 1,86 1,86 1,86 1,86 +0,56% 0,28% 496.800
23/02/1982 1,86 1,86 1,85 1,85 -0,56% 0,56% 856.800
22/02/1982 1,87 1,88 1,86 1,86 +0,28% 0,83% 1.250.400
19/02/1982 1,86 1,86 1,85 1,86 -0,28% 0,56% 799.200
18/02/1982 1,86 1,87 1,86 1,86 +0,00% 0,56% 794.400
17/02/1982 1,86 1,87 1,86 1,86 +0,00% 0,56% 734.400
16/02/1982 1,87 1,88 1,86 1,86 -0,55% 0,56% 847.200
12/02/1982 1,88 1,88 1,88 1,88 +0,00% 0,28% 777.600
11/02/1982 1,87 1,88 1,86 1,88 +0,28% 1,11% 1.915.200
10/02/1982 1,85 1,87 1,84 1,87 +1,41% 1,69% 840.000
09/02/1982 1,84 1,85 1,83 1,84 -0,28% 0,85% 1.368.000
08/02/1982 1,86 1,86 1,85 1,85 -1,11% 0,84% 501.600
05/02/1982 1,88 1,89 1,86 1,87 -0,28% 1,11% 1.348.800
04/02/1982 1,87 1,88 1,86 1,88 -1,10% 1,11% 1.740.000
03/02/1982 1,92 1,94 1,90 1,90 -2,41% 2,44% 326.400
02/02/1982 1,95 1,96 1,94 1,94 -1,06% 1,33% 492.000
01/02/1982 1,97 1,98 1,96 1,96 -0,79% 0,80% 139.200