🇺🇸 GLW — Corning Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

126,14 USD

Máx. histórico

255,69

127 días

Split 3:1 del 04/10/2000

Caída desde máximo

-50,67%

Rango 52 semanas

77,39 – 271,78

Variación hoy

+2,39%

Cierre anterior

123,20

Rango de hoy

125,36 – 129,85

Volumen hoy

7.722.813

Peor caída histórica

-99,02%

01/09/2000 → 08/10/2002

Recuperado en 8373 días

Volatilidad anualizada ⓘ

41,65%

Información
Nombre completo
Corning Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
67.200
PER ⓘ
51,07 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
180,00 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 0,89%
Fecha de pago Importe por participación
17/11/2022 0,2700 USD
30/08/2022 0,2700 USD
27/05/2022 0,2700 USD
25/02/2022 0,2700 USD
10/11/2021 0,2400 USD
30/08/2021 0,2400 USD
27/05/2021 0,2400 USD
25/02/2021 0,2400 USD
12/11/2020 0,2200 USD
27/08/2020 0,2200 USD
28/05/2020 0,2200 USD
27/02/2020 0,2200 USD
14/11/2019 0,2000 USD
29/08/2019 0,2000 USD
30/05/2019 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2000 3:1
11/02/1992 2:1
15/02/1989 2:1
13/02/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 167,89 167,89 157,68 157,76 -4,78% 6,08% 7.678.200
07/08/2026 162,89 170,43 161,16 165,68 +5,41% 5,69% 10.740.900
06/08/2026 153,25 164,34 150,73 157,18 +0,31% 8,88% 12.305.900
05/08/2026 156,24 162,60 155,85 156,70 -2,00% 4,32% 8.877.800
04/08/2026 155,00 162,49 150,85 159,89 +9,04% 7,51% 19.442.500
03/08/2026 134,89 147,94 132,89 146,64 +6,07% 11,16% 12.618.600
31/07/2026 143,79 147,00 138,23 138,25 +2,24% 6,10% 14.523.400
30/07/2026 130,42 136,09 130,00 135,22 +9,00% 4,67% 18.987.700
29/07/2026 126,30 130,87 122,62 124,05 -1,56% 6,53% 25.603.400
28/07/2026 121,75 126,10 114,50 126,01 -12,10% 9,53% 46.223.200
27/07/2026 145,75 148,69 136,31 143,36 -2,24% 8,49% 14.036.500
24/07/2026 154,77 157,40 145,93 146,65 -6,03% 7,41% 8.965.900
23/07/2026 152,26 160,98 152,24 156,06 +1,30% 5,74% 8.954.100
22/07/2026 157,00 161,45 153,88 154,06 -5,14% 4,82% 9.996.800
21/07/2026 161,30 164,50 156,60 162,41 +6,08% 4,90% 10.182.800
20/07/2026 157,86 160,54 152,59 153,10 -0,98% 5,04% 7.826.900
17/07/2026 150,83 158,38 146,94 154,61 -2,39% 7,58% 14.221.000
16/07/2026 166,58 167,50 154,43 158,39 -9,19% 7,85% 17.706.100
15/07/2026 186,60 187,07 167,09 174,41 -7,05% 10,71% 13.357.900
14/07/2026 192,98 193,71 186,05 187,64 +2,47% 3,97% 6.966.300
13/07/2026 185,25 189,07 178,66 183,11 -4,08% 5,62% 7.620.500
10/07/2026 189,54 192,77 186,40 190,89 -0,77% 3,36% 5.357.500
09/07/2026 201,75 204,48 192,15 192,38 +4,54% 6,11% 9.939.200
08/07/2026 183,42 188,86 180,54 184,03 -0,73% 4,54% 8.371.300
07/07/2026 187,03 191,00 178,40 185,38 -4,84% 6,74% 13.482.800
06/07/2026 199,11 206,99 193,16 194,80 -1,01% 6,95% 11.938.500
02/07/2026 223,89 224,01 193,54 196,79 -10,81% 13,61% 21.142.600
01/07/2026 239,50 240,87 218,11 220,63 -13,62% 9,50% 22.393.500
30/06/2026 252,49 271,78 250,50 255,43 -0,10% 8,43% 22.702.200
29/06/2026 226,90 258,80 215,13 255,69 +15,67% 19,25% 24.307.500