🇺🇸 GLW — Corning Incorporated
Tecnología Compra fuertePrecio actual
106,13 USD
Máx. histórico
255,69
130 días
Split 3:1 del 04/10/2000
Caída desde máximo
-58,49%
Rango 52 semanas
77,39 – 271,78
Variación hoy
+2,61%
Cierre anterior
103,43
Rango de hoy
104,07 – 110,50
Volumen hoy
11.685.389
Peor caída histórica
-99,02%
01/09/2000 → 08/10/2002
Recuperado en 8373 días
Volatilidad anualizada ⓘ
41,70%
- Nombre completo
- Corning Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 67.200
- PER ⓘ
- 42,97 (puede no estar actualizado)
- Dividend yield
- 1,08% (puede no estar actualizado)
- Precio objetivo analistas
- 180,00 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 2 días
Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/03/1987 | 0,0292 USD |
| 09/12/1986 | 0,0292 USD |
| 02/09/1986 | 0,0292 USD |
| 03/06/1986 | 0,0292 USD |
| 04/03/1986 | 0,0292 USD |
| 10/12/1985 | 0,0292 USD |
| 03/09/1985 | 0,0267 USD |
| 04/06/1985 | 0,0267 USD |
| 05/03/1985 | 0,0267 USD |
| 11/12/1984 | 0,0267 USD |
| 04/09/1984 | 0,0242 USD |
| 05/06/1984 | 0,0242 USD |
| 06/03/1984 | 0,0242 USD |
| 13/12/1983 | 0,0242 USD |
| 06/09/1983 | 0,0242 USD |
| Fecha | Ratio |
|---|---|
| 04/10/2000 | 3:1 |
| 11/02/1992 | 2:1 |
| 15/02/1989 | 2:1 |
| 13/02/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 31,65 | 31,99 | 31,65 | 31,75 | -0,44% | 1,07% | 3.096.100 |
| 15/08/2023 | 32,10 | 32,21 | 31,81 | 31,89 | -1,45% | 1,25% | 3.362.500 |
| 14/08/2023 | 32,25 | 32,43 | 32,14 | 32,36 | -0,22% | 0,90% | 2.914.300 |
| 11/08/2023 | 32,42 | 32,58 | 32,31 | 32,43 | -0,70% | 0,83% | 2.621.200 |
| 10/08/2023 | 32,69 | 32,98 | 32,59 | 32,66 | +0,31% | 1,19% | 2.916.200 |
| 09/08/2023 | 32,87 | 32,92 | 32,54 | 32,56 | -0,82% | 1,16% | 3.620.100 |
| 08/08/2023 | 32,69 | 32,85 | 32,31 | 32,83 | -0,85% | 1,65% | 3.382.600 |
| 07/08/2023 | 33,36 | 33,54 | 32,98 | 33,11 | +0,03% | 1,68% | 3.256.300 |
| 04/08/2023 | 33,56 | 33,80 | 33,05 | 33,10 | -1,40% | 2,23% | 4.784.100 |
| 03/08/2023 | 33,58 | 33,84 | 33,15 | 33,57 | -0,71% | 2,05% | 5.121.900 |
| 02/08/2023 | 33,49 | 34,06 | 33,41 | 33,81 | +0,21% | 1,94% | 3.979.600 |
| 01/08/2023 | 33,90 | 34,12 | 33,66 | 33,74 | -0,59% | 1,36% | 4.404.000 |
| 31/07/2023 | 33,60 | 34,09 | 33,54 | 33,94 | +0,53% | 1,64% | 7.930.000 |
| 28/07/2023 | 34,15 | 34,18 | 33,59 | 33,76 | -0,15% | 1,73% | 4.955.200 |
| 27/07/2023 | 34,70 | 34,70 | 33,72 | 33,81 | -1,72% | 2,82% | 6.549.400 |
| 26/07/2023 | 33,70 | 34,41 | 33,39 | 34,40 | +1,18% | 3,03% | 6.166.700 |
| 25/07/2023 | 33,70 | 34,22 | 33,06 | 34,00 | +2,44% | 3,44% | 7.632.300 |
| 24/07/2023 | 33,36 | 33,47 | 33,17 | 33,19 | -0,09% | 0,90% | 5.238.800 |
| 21/07/2023 | 33,24 | 33,46 | 33,05 | 33,22 | +0,09% | 1,23% | 3.503.100 |
| 20/07/2023 | 33,38 | 33,57 | 32,81 | 33,19 | -1,22% | 2,28% | 5.432.400 |
| 19/07/2023 | 33,71 | 33,87 | 33,46 | 33,60 | -0,09% | 1,22% | 4.044.300 |
| 18/07/2023 | 33,51 | 34,14 | 33,51 | 33,63 | +0,09% | 1,88% | 5.660.000 |
| 17/07/2023 | 33,51 | 33,82 | 33,43 | 33,60 | +0,12% | 1,16% | 4.100.000 |
| 14/07/2023 | 34,93 | 34,93 | 33,43 | 33,56 | -6,31% | 4,29% | 7.177.000 |
| 13/07/2023 | 35,75 | 35,97 | 35,68 | 35,82 | +0,73% | 0,81% | 3.101.000 |
| 12/07/2023 | 35,75 | 35,78 | 35,41 | 35,56 | +0,45% | 1,03% | 3.269.200 |
| 11/07/2023 | 35,22 | 35,41 | 35,14 | 35,40 | +1,09% | 0,77% | 3.057.900 |
| 10/07/2023 | 34,56 | 35,07 | 34,53 | 35,02 | +0,92% | 1,56% | 2.575.300 |
| 07/07/2023 | 34,57 | 35,09 | 34,53 | 34,70 | +0,14% | 1,62% | 2.521.400 |
| 06/07/2023 | 34,60 | 34,82 | 34,28 | 34,65 | -0,94% | 1,56% | 2.888.700 |