🇺🇸 GLPI — Gaming and Leisure Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

39,83 USD

Máx. histórico

54,92

1342 días

Caída desde máximo

-27,48%

Rango 52 semanas

37,33 – 49,95

Variación hoy

+1,69%

Cierre anterior

39,17

Rango de hoy

39,00 – 39,95

Volumen hoy

3.006.112

Peor caída histórica

-69,44%

21/02/2020 → 18/03/2020

Recuperado en 446 días

Volatilidad anualizada ⓘ

27,28%

Información
Nombre completo
Gaming and Leisure Properties, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
20
PER ⓘ
12,18 (puede no estar actualizado)
Dividend yield
8,37% (puede no estar actualizado)
Precio objetivo analistas
49,80 USD (puede no estar actualizado)
Primera cotización
14/10/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Gaming and Leisure Properties, Inc. is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties. Gaming and Leisure Properties, Inc. was established on February 13th, 2013, incorporated in 2013 in Pennsylvania in and is based in Wyomissing, United States.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 8,03%
Fecha de pago Importe por participación
11/09/2026 0,8200 USD
12/06/2026 0,8200 USD
13/03/2026 0,7800 USD
05/12/2025 0,7800 USD
12/09/2025 0,7800 USD
13/06/2025 0,7800 USD
14/03/2025 0,7600 USD
06/12/2024 0,7600 USD
13/09/2024 0,7600 USD
07/06/2024 0,7600 USD
14/03/2024 0,7600 USD
07/12/2023 0,7300 USD
14/09/2023 0,7300 USD
15/06/2023 0,7200 USD
09/03/2023 0,9700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 28,27 28,45 26,68 27,68 -2,67% 6,26% 1.627.800
09/04/2020 27,70 29,88 27,09 28,44 +7,60% 10,07% 2.586.300
08/04/2020 25,70 26,87 24,77 26,43 +6,92% 8,17% 2.387.200
07/04/2020 28,20 28,50 24,58 24,72 -3,72% 13,90% 2.852.000
06/04/2020 24,61 25,71 23,75 25,68 +12,66% 7,96% 3.019.000
03/04/2020 24,27 24,27 21,94 22,79 -7,09% 9,60% 2.250.700
02/04/2020 24,76 26,43 23,67 24,53 -2,27% 11,15% 2.329.000
01/04/2020 26,13 26,67 24,52 25,10 -9,42% 8,23% 2.150.500
31/03/2020 27,40 29,57 26,37 27,71 +0,04% 11,70% 3.186.500
30/03/2020 26,76 28,24 22,44 27,70 +3,51% 21,67% 4.178.300
27/03/2020 26,20 28,00 24,80 26,76 -2,97% 12,21% 2.304.700
26/03/2020 27,62 29,52 26,83 27,58 +2,38% 9,74% 3.333.800
25/03/2020 23,68 28,64 23,30 26,94 +21,41% 22,55% 5.681.100
24/03/2020 21,76 24,54 20,95 22,19 +12,41% 16,50% 3.834.500
23/03/2020 18,92 20,60 17,81 19,74 +3,19% 14,75% 3.940.800
20/03/2020 19,80 22,14 19,13 19,13 +9,13% 15,20% 3.961.100
19/03/2020 15,06 18,06 13,04 17,53 +15,79% 33,34% 5.856.300
18/03/2020 18,04 18,22 13,61 15,14 -20,48% 25,55% 6.524.500
17/03/2020 20,47 20,93 17,38 19,04 -2,61% 17,34% 8.147.700
16/03/2020 28,68 29,07 19,01 19,55 -41,10% 35,08% 6.261.000
13/03/2020 35,06 35,94 29,33 33,19 +0,36% 18,85% 4.118.700
12/03/2020 36,77 36,77 32,81 33,07 -16,41% 10,77% 2.929.000
11/03/2020 41,38 41,81 39,01 39,56 -7,25% 6,77% 2.382.400
10/03/2020 40,28 43,06 39,27 42,65 +8,83% 9,41% 1.652.900
09/03/2020 41,12 41,20 39,16 39,19 -10,48% 4,96% 1.902.000
06/03/2020 43,02 43,86 42,02 43,78 -0,50% 4,28% 2.502.400
05/03/2020 45,32 45,66 43,86 44,00 -5,96% 3,97% 1.868.700
04/03/2020 45,55 46,82 44,92 46,79 +4,47% 4,17% 1.790.500
03/03/2020 45,70 46,71 44,54 44,79 -1,91% 4,75% 2.344.900
02/03/2020 45,09 45,79 43,73 45,66 +2,22% 4,57% 2.411.800