🇺🇸 GLPI — Gaming and Leisure Properties, Inc.
Inmobiliario CompraPrecio actual
39,17 USD
Máx. histórico
54,92
1341 días
Caída desde máximo
-28,68%
Rango 52 semanas
37,33 – 49,95
Variación hoy
-0,43%
Cierre anterior
39,34
Rango de hoy
38,87 – 39,36
Volumen hoy
2.839.040
Peor caída histórica
-69,44%
21/02/2020 → 18/03/2020
Recuperado en 446 días
Volatilidad anualizada ⓘ
27,28%
- Nombre completo
- Gaming and Leisure Properties, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 20
- PER ⓘ
- 11,45 (puede no estar actualizado)
- Dividend yield
- 8,33% (puede no estar actualizado)
- Precio objetivo analistas
- 49,80 USD (puede no estar actualizado)
- Primera cotización
- 14/10/2013
- Precio actualizado
- hace 12 horas
Gaming and Leisure Properties, Inc. is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties. Gaming and Leisure Properties, Inc. was established on February 13th, 2013, incorporated in 2013 in Pennsylvania in and is based in Wyomissing, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2019 | 0,6800 USD |
| 07/03/2019 | 0,6800 USD |
| 13/12/2018 | 0,6800 USD |
| 06/09/2018 | 0,6300 USD |
| 14/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 07/09/2017 | 0,6300 USD |
| 14/06/2017 | 0,6200 USD |
| 09/03/2017 | 0,6200 USD |
| 01/12/2016 | 0,6000 USD |
| 08/09/2016 | 0,6000 USD |
| 31/05/2016 | 0,5600 USD |
| 18/02/2016 | 0,5600 USD |
| 27/11/2015 | 0,5450 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 51,47 | 51,47 | 50,69 | 51,09 | -0,51% | 1,53% | 804.900 |
| 02/12/2024 | 51,76 | 51,76 | 51,11 | 51,35 | -0,50% | 1,26% | 1.046.700 |
| 29/11/2024 | 51,67 | 52,27 | 51,60 | 51,61 | -0,10% | 1,30% | 843.700 |
| 27/11/2024 | 51,41 | 51,98 | 51,40 | 51,66 | +0,96% | 1,13% | 737.000 |
| 26/11/2024 | 51,47 | 51,47 | 50,87 | 51,17 | -0,21% | 1,17% | 1.372.200 |
| 25/11/2024 | 51,10 | 51,76 | 51,10 | 51,28 | +0,71% | 1,29% | 1.950.500 |
| 22/11/2024 | 50,90 | 51,24 | 50,85 | 50,92 | +0,53% | 0,77% | 1.010.900 |
| 21/11/2024 | 50,51 | 50,77 | 50,27 | 50,65 | +0,22% | 0,99% | 752.300 |
| 20/11/2024 | 50,66 | 50,81 | 49,98 | 50,54 | +0,58% | 1,64% | 1.223.000 |
| 19/11/2024 | 49,09 | 50,30 | 48,83 | 50,25 | +1,66% | 2,99% | 1.499.300 |
| 18/11/2024 | 49,12 | 49,80 | 48,97 | 49,43 | +0,49% | 1,69% | 1.190.600 |
| 15/11/2024 | 48,75 | 49,25 | 48,60 | 49,19 | +0,96% | 1,33% | 982.500 |
| 14/11/2024 | 49,10 | 49,10 | 48,50 | 48,72 | -0,75% | 1,22% | 988.500 |
| 13/11/2024 | 49,61 | 49,72 | 48,64 | 49,09 | -0,14% | 2,18% | 1.358.600 |
| 12/11/2024 | 49,18 | 49,44 | 48,80 | 49,16 | -0,14% | 1,30% | 937.700 |
| 11/11/2024 | 49,63 | 49,79 | 49,20 | 49,23 | -1,08% | 1,19% | 1.161.500 |
| 08/11/2024 | 49,51 | 49,93 | 49,47 | 49,77 | +0,77% | 0,93% | 1.055.800 |
| 07/11/2024 | 49,13 | 49,80 | 49,01 | 49,39 | +0,71% | 1,60% | 1.542.700 |
| 06/11/2024 | 51,28 | 51,28 | 48,42 | 49,04 | -3,43% | 5,58% | 2.220.300 |
| 05/11/2024 | 50,37 | 50,78 | 50,08 | 50,78 | +0,38% | 1,39% | 824.000 |
| 04/11/2024 | 49,82 | 50,88 | 49,82 | 50,59 | +1,55% | 2,13% | 1.111.300 |
| 01/11/2024 | 50,27 | 50,97 | 49,66 | 49,82 | -0,74% | 2,61% | 1.296.600 |
| 31/10/2024 | 50,58 | 50,96 | 49,95 | 50,19 | -1,16% | 1,99% | 2.030.000 |
| 30/10/2024 | 50,80 | 51,51 | 50,69 | 50,78 | -0,18% | 1,61% | 1.252.900 |
| 29/10/2024 | 50,35 | 50,91 | 49,98 | 50,87 | +0,75% | 1,85% | 2.367.700 |
| 28/10/2024 | 49,87 | 50,58 | 49,87 | 50,49 | +1,45% | 1,42% | 1.919.900 |
| 25/10/2024 | 51,09 | 51,12 | 49,59 | 49,77 | -2,10% | 2,99% | 1.539.600 |
| 24/10/2024 | 50,91 | 51,18 | 50,80 | 50,84 | -0,16% | 0,75% | 1.026.100 |
| 23/10/2024 | 50,65 | 51,06 | 50,56 | 50,92 | +0,22% | 0,99% | 1.105.700 |
| 22/10/2024 | 50,75 | 51,10 | 50,56 | 50,81 | +0,16% | 1,06% | 848.900 |