🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2016 32,11 33,00 32,11 32,60 +2,19% 2,77% 6.033.602
05/10/2016 30,71 32,04 30,60 31,90 +3,19% 4,69% 6.111.275
04/10/2016 30,61 31,11 30,38 30,91 +1,46% 2,38% 3.898.667
03/10/2016 30,84 30,88 30,17 30,47 -1,02% 2,30% 3.611.766
30/09/2016 30,00 30,93 29,23 30,78 -0,11% 5,67% 10.055.539
29/09/2016 31,40 31,55 30,67 30,82 -0,50% 2,79% 3.179.048
28/09/2016 30,85 31,45 30,82 30,97 +1,13% 2,04% 3.919.698
27/09/2016 31,24 31,41 30,25 30,63 -1,05% 3,73% 5.072.643
26/09/2016 31,60 31,60 30,74 30,95 -2,95% 2,72% 4.493.377
23/09/2016 32,17 32,27 31,63 31,89 -1,53% 2,01% 4.203.663
22/09/2016 31,98 32,88 31,79 32,39 +2,27% 3,41% 4.755.329
21/09/2016 31,90 32,20 31,67 31,67 +1,93% 1,66% 3.758.209
20/09/2016 31,27 31,47 30,86 31,07 -0,62% 1,97% 3.267.336
19/09/2016 31,45 31,67 31,15 31,26 +0,42% 1,65% 3.281.136
16/09/2016 31,80 31,96 30,92 31,13 -2,73% 3,27% 8.283.963
15/09/2016 31,72 32,45 31,61 32,01 +0,36% 2,66% 4.188.532
14/09/2016 32,40 32,42 31,69 31,89 -0,78% 2,25% 5.483.531
13/09/2016 33,00 33,19 32,11 32,14 -1,79% 3,27% 3.313.576
12/09/2016 32,65 32,93 32,03 32,73 -1,84% 2,74% 4.410.517
09/09/2016 33,02 34,00 32,77 33,34 +0,83% 3,74% 5.037.320
08/09/2016 32,48 33,20 32,00 33,07 +2,04% 3,68% 4.985.049
07/09/2016 32,34 32,55 31,67 32,41 +0,76% 2,72% 3.409.318
06/09/2016 32,95 32,98 32,13 32,16 -1,95% 2,60% 3.662.674
05/09/2016 33,14 33,40 32,69 32,80 -1,09% 2,14% 3.622.149
02/09/2016 32,98 33,27 32,23 33,16 +1,66% 3,15% 4.138.079
01/09/2016 32,84 33,71 32,33 32,62 -0,08% 4,19% 5.496.834
31/08/2016 32,17 33,07 32,17 32,65 +1,43% 2,81% 4.779.747
30/08/2016 31,89 32,44 31,77 32,19 +1,80% 2,10% 3.781.124
29/08/2016 31,85 32,20 31,53 31,62 -0,96% 2,12% 1.776.523
26/08/2016 31,59 32,15 31,44 31,92 +0,61% 2,26% 2.836.707