🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2017 49,60 49,98 48,81 49,73 +0,30% 2,36% 4.473.201
09/05/2017 51,14 51,14 49,58 49,58 -1,96% 3,05% 4.557.093
08/05/2017 52,25 52,26 50,21 50,57 -2,53% 3,92% 6.482.465
05/05/2017 51,25 52,00 51,16 51,88 +0,31% 1,64% 6.222.469
04/05/2017 50,65 51,82 50,02 51,72 +0,62% 3,55% 6.591.512
03/05/2017 50,55 51,47 50,39 51,40 +1,78% 2,14% 4.261.654
02/05/2017 50,57 50,75 50,24 50,50 +0,58% 1,01% 3.665.620
28/04/2017 49,61 50,71 49,27 50,21 +0,86% 2,90% 4.252.712
27/04/2017 50,50 50,75 49,78 49,78 -1,62% 1,92% 5.045.779
26/04/2017 50,95 50,96 50,10 50,60 -0,61% 1,69% 4.297.526
25/04/2017 50,97 51,46 50,36 50,91 +0,12% 2,16% 6.024.894
24/04/2017 50,91 51,62 49,76 50,85 +9,86% 3,65% 16.473.952
21/04/2017 45,89 46,58 45,37 46,29 +1,74% 2,63% 7.888.960
20/04/2017 44,10 45,94 43,92 45,50 +2,80% 4,59% 6.625.803
19/04/2017 43,13 44,53 43,13 44,26 +2,88% 3,25% 5.714.553
18/04/2017 43,78 43,86 42,63 43,02 -1,13% 2,80% 5.208.594
13/04/2017 44,50 44,54 43,21 43,51 -2,56% 2,98% 6.388.069
12/04/2017 45,49 45,82 44,46 44,65 -1,42% 2,99% 3.955.561
11/04/2017 45,36 45,92 45,03 45,30 -1,23% 1,96% 3.888.968
10/04/2017 46,55 46,55 45,54 45,86 -1,42% 2,17% 3.871.626
07/04/2017 45,77 46,62 45,66 46,52 +0,85% 2,10% 3.530.499
06/04/2017 45,21 46,19 44,82 46,13 +1,05% 3,02% 3.687.980
05/04/2017 45,75 46,36 45,49 45,65 -0,11% 1,90% 3.579.762
04/04/2017 45,90 46,10 45,10 45,70 -1,33% 2,18% 4.682.877
03/04/2017 47,58 47,63 46,05 46,32 -2,60% 3,32% 3.297.301
31/03/2017 46,87 47,56 46,74 47,55 +1,02% 1,74% 3.608.112
30/03/2017 47,41 47,46 46,49 47,07 -0,28% 2,05% 2.646.743
29/03/2017 47,92 48,15 46,63 47,20 -0,79% 3,17% 3.247.595
28/03/2017 47,28 47,65 46,70 47,58 +0,94% 2,00% 3.127.896
27/03/2017 46,40 47,26 46,16 47,13 -0,39% 2,38% 2.873.211