🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2017 49,06 49,30 48,16 48,32 -1,11% 2,32% 4.021.969
24/10/2017 48,30 49,09 48,21 48,86 +1,25% 1,83% 3.732.638
23/10/2017 48,50 48,62 48,08 48,26 -0,75% 1,11% 2.295.704
20/10/2017 48,19 48,74 48,19 48,62 +1,34% 1,14% 3.781.639
19/10/2017 47,86 48,22 47,49 47,98 -0,12% 1,54% 3.159.816
18/10/2017 47,65 48,24 47,26 48,04 +1,33% 2,06% 3.013.404
17/10/2017 47,51 47,88 47,17 47,41 -0,13% 1,49% 3.175.645
16/10/2017 47,43 47,63 47,05 47,47 +0,31% 1,22% 2.780.864
13/10/2017 47,98 48,12 47,00 47,32 -2,20% 2,32% 4.650.179
12/10/2017 48,60 48,65 48,12 48,39 -0,42% 1,10% 2.004.609
11/10/2017 48,89 48,93 48,32 48,59 -0,06% 1,24% 3.108.949
10/10/2017 48,55 48,68 48,26 48,62 -0,15% 0,85% 2.346.147
09/10/2017 49,03 49,24 48,47 48,70 -0,44% 1,57% 1.956.055
06/10/2017 49,32 49,40 48,62 48,91 -0,65% 1,58% 3.518.347
05/10/2017 48,80 49,45 48,64 49,23 +0,45% 1,65% 3.521.253
04/10/2017 49,60 49,60 48,32 49,01 -1,10% 2,58% 4.325.324
03/10/2017 49,70 49,87 49,41 49,56 -0,56% 0,93% 2.551.284
02/10/2017 49,40 49,84 49,27 49,84 +0,61% 1,15% 2.642.880
29/09/2017 48,87 49,63 48,65 49,54 +1,33% 2,01% 3.690.552
28/09/2017 49,05 49,58 48,63 48,89 +0,37% 1,94% 2.926.775
27/09/2017 48,15 49,25 48,08 48,71 +1,55% 2,43% 3.499.089
26/09/2017 48,16 48,43 47,80 47,96 -0,37% 1,31% 2.531.002
25/09/2017 48,75 48,83 48,01 48,14 -1,56% 1,68% 2.627.110
22/09/2017 48,69 49,26 48,61 48,91 +0,29% 1,35% 2.713.906
21/09/2017 48,01 49,02 48,00 48,77 +2,16% 2,13% 3.987.263
20/09/2017 47,95 48,19 47,32 47,74 -0,40% 1,80% 2.636.313
19/09/2017 48,52 48,63 47,88 47,93 -1,20% 1,54% 3.178.424
18/09/2017 48,57 48,79 48,20 48,51 +0,50% 1,23% 2.374.180
15/09/2017 48,63 48,77 48,03 48,27 -0,98% 1,52% 6.591.930
14/09/2017 48,30 48,95 48,15 48,75 +0,46% 1,65% 3.225.409