🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 10,99 11,11 10,82 11,04 -0,09% 2,62% 4.921.253
01/10/2020 11,51 11,53 11,02 11,05 -2,39% 4,45% 5.056.724
30/09/2020 10,86 11,47 10,77 11,32 +2,63% 6,41% 6.870.397
29/09/2020 11,33 11,35 11,00 11,03 -3,70% 3,11% 5.193.303
28/09/2020 11,23 11,45 11,14 11,45 +5,03% 2,78% 6.082.475
25/09/2020 11,29 11,30 10,81 10,90 -2,75% 4,32% 8.254.062
24/09/2020 11,40 11,53 11,18 11,21 -2,61% 3,07% 7.378.700
23/09/2020 11,77 11,96 11,51 11,51 -1,18% 3,77% 6.362.217
22/09/2020 11,80 12,02 11,52 11,65 -0,10% 4,24% 5.908.932
21/09/2020 12,57 12,58 11,66 11,66 -7,66% 7,28% 11.740.992
18/09/2020 13,01 13,03 12,61 12,63 -3,05% 3,23% 34.873.511
17/09/2020 12,70 13,16 12,66 13,03 +0,45% 3,89% 7.022.282
16/09/2020 13,02 13,05 12,56 12,97 -0,20% 3,75% 6.609.638
15/09/2020 13,20 13,29 12,92 13,00 -1,56% 2,80% 4.600.264
14/09/2020 13,10 13,24 12,87 13,20 +2,80% 2,81% 4.883.483
11/09/2020 13,17 13,17 12,84 12,84 -3,11% 2,54% 6.763.917
10/09/2020 13,21 13,43 12,99 13,25 +0,55% 3,36% 4.871.422
09/09/2020 13,00 13,24 12,81 13,18 +1,26% 3,29% 5.968.869
08/09/2020 13,57 13,64 12,92 13,02 -3,76% 5,32% 6.211.256
07/09/2020 13,89 14,09 13,51 13,53 -1,08% 4,15% 5.164.905
04/09/2020 13,10 13,84 12,99 13,67 +5,59% 6,47% 12.142.733
03/09/2020 13,10 13,48 12,86 12,95 +0,23% 4,76% 6.677.916
02/09/2020 13,30 13,37 12,84 12,92 -2,34% 4,02% 7.372.797
01/09/2020 13,75 13,82 13,00 13,23 -2,59% 5,98% 7.685.121
31/08/2020 14,24 14,39 13,58 13,58 -4,04% 5,67% 4.866.216
28/08/2020 13,84 14,20 13,72 14,15 +3,09% 3,47% 6.348.084
27/08/2020 13,86 13,88 13,60 13,73 -1,22% 1,99% 3.620.013
26/08/2020 13,76 14,05 13,67 13,90 +0,75% 2,76% 2.803.544
25/08/2020 13,99 14,19 13,76 13,80 -0,30% 3,07% 4.970.190
24/08/2020 13,46 13,84 13,39 13,84 +4,19% 3,36% 3.879.410