🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2021 22,01 22,06 21,66 22,03 -0,61% 1,79% 3.140.341
22/03/2021 22,03 22,46 21,78 22,16 -0,05% 3,11% 3.389.973
19/03/2021 22,49 22,57 22,00 22,17 -2,81% 2,54% 8.360.190
18/03/2021 22,18 23,01 22,11 22,81 +3,87% 4,08% 6.987.203
17/03/2021 21,60 22,05 21,58 21,96 +1,34% 2,15% 4.096.398
16/03/2021 21,90 22,34 21,45 21,67 -0,94% 4,04% 4.293.434
15/03/2021 21,83 21,95 21,59 21,88 +0,51% 1,65% 4.226.759
12/03/2021 21,39 21,81 21,34 21,77 +1,78% 2,20% 2.960.473
11/03/2021 21,88 21,91 21,02 21,39 -2,26% 4,07% 5.273.856
10/03/2021 21,70 22,24 21,66 21,88 +0,34% 2,65% 2.979.213
09/03/2021 22,30 22,34 21,40 21,81 -2,37% 4,19% 5.511.495
08/03/2021 21,64 22,43 21,60 22,34 +4,69% 3,81% 5.996.152
05/03/2021 21,11 21,64 20,87 21,34 +0,57% 3,65% 4.721.510
04/03/2021 21,34 21,51 20,99 21,22 -1,23% 2,46% 4.621.158
03/03/2021 20,90 21,53 20,90 21,48 +3,62% 3,01% 4.538.812
02/03/2021 20,66 20,99 20,58 20,73 -0,24% 1,98% 3.315.825
01/03/2021 20,91 21,12 20,78 20,78 +1,19% 1,60% 3.566.016
26/02/2021 20,41 20,83 20,12 20,54 -1,84% 3,50% 6.917.625
25/02/2021 20,57 21,17 20,53 20,92 +2,65% 3,14% 7.031.354
24/02/2021 20,11 20,46 20,05 20,38 +1,29% 2,06% 3.838.485
23/02/2021 20,28 20,46 19,81 20,12 -0,15% 3,21% 4.383.473
22/02/2021 19,79 20,30 19,57 20,15 +1,74% 3,65% 4.705.056
19/02/2021 19,11 19,95 19,04 19,81 +3,78% 4,75% 6.272.126
18/02/2021 19,06 19,27 18,84 19,08 +0,13% 2,24% 4.501.083
17/02/2021 18,98 19,50 18,93 19,06 +0,71% 3,00% 5.900.344
16/02/2021 18,98 19,03 18,63 18,93 +0,03% 2,13% 3.651.411
15/02/2021 18,07 19,01 18,06 18,92 +6,46% 5,26% 9.335.120
12/02/2021 17,90 17,91 17,44 17,77 -1,02% 2,60% 4.400.770
11/02/2021 17,97 18,15 17,59 17,96 +0,31% 3,09% 4.031.382
10/02/2021 17,55 18,13 17,54 17,90 +2,85% 3,36% 7.723.845