🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2002 56,33 57,27 55,62 56,42 -1,64% 2,93% 2.228.407
05/07/2002 55,17 57,36 54,86 57,36 +5,51% 4,53% 2.573.020
04/07/2002 55,44 55,79 53,07 54,37 +0,33% 4,92% 2.019.901
03/07/2002 56,29 57,31 52,76 54,19 -3,58% 8,10% 3.988.024
02/07/2002 59,01 59,23 55,57 56,20 -6,12% 6,21% 3.451.817
01/07/2002 60,71 60,75 58,88 59,86 +0,45% 3,09% 2.500.558
28/06/2002 57,00 59,59 57,00 59,59 +5,87% 4,55% 3.438.959
27/06/2002 56,38 56,87 54,95 56,29 +1,86% 3,41% 3.028.089
26/06/2002 55,84 56,29 53,52 55,26 -4,70% 4,96% 4.640.842
25/06/2002 57,63 58,48 56,46 57,98 +2,53% 3,49% 2.342.010
24/06/2002 58,16 58,79 55,62 56,55 -2,62% 5,45% 3.404.580
21/06/2002 57,45 59,86 57,36 58,07 -0,54% 4,35% 2.852.542
20/06/2002 59,15 59,28 57,40 58,39 -1,80% 3,17% 2.359.956
19/06/2002 61,20 61,20 58,70 59,46 -4,11% 4,09% 3.078.694
18/06/2002 62,45 62,54 61,51 62,00 -0,07% 1,65% 1.897.729
17/06/2002 59,68 62,18 59,37 62,05 +4,59% 4,72% 2.124.952
14/06/2002 61,11 61,11 57,18 59,32 -3,21% 6,43% 4.395.275
13/06/2002 61,96 62,67 61,02 61,29 -0,58% 2,67% 1.550.890
12/06/2002 62,54 62,63 61,65 61,65 -2,40% 1,57% 2.270.033
11/06/2002 62,09 63,39 61,83 63,17 +2,46% 2,52% 1.769.572
10/06/2002 62,14 62,50 61,24 61,65 +0,66% 2,01% 1.178.791
07/06/2002 62,54 62,54 60,57 61,24 -2,90% 3,14% 2.522.520
06/06/2002 62,72 64,28 62,63 63,08 +0,64% 2,64% 2.379.320
05/06/2002 62,99 63,17 62,50 62,67 +0,21% 1,06% 1.917.331
04/06/2002 64,37 64,37 61,96 62,54 -3,45% 3,75% 2.878.476
03/06/2002 64,82 65,89 64,46 64,77 -0,34% 2,21% 1.295.524
31/05/2002 66,92 67,41 64,86 65,00 -2,94% 3,81% 2.963.409
30/05/2002 66,65 67,23 66,34 66,96 -0,53% 1,34% 2.038.967
29/05/2002 67,36 67,36 66,56 67,32 -0,07% 1,19% 1.203.185
28/05/2002 67,90 68,53 67,10 67,36 -1,05% 2,11% 1.227.559